Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynatrace (DT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $57.74 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 149 $57.755 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 110 $57.755 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 25 $57.755 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $57.75 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $57.76 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $57.77 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 500 $57.77 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $57.77 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 24 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 14 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 17 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 24 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 5 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 24 $57.78 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 6 $57.78 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 6 $57.78 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $57.78 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 6 $57.78 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 8 $57.78 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 5 $57.78 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $57.775 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 190 $57.775 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 10 $57.775 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 100 $57.78 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 34 $57.78 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 90 $57.78 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 69 $57.78 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 3 $57.78 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $57.78 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 62 $57.78 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 181 $57.77 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 10 $57.77 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 111 $57.77 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $57.77 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 5 $57.77 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $57.77 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 17 $57.76 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 16 $57.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 13 $57.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 108 $57.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 76 $57.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 96 $57.75 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 23 $57.74 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 2 $57.75 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $57.75 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 132 $57.74 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 4 $57.74 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 25 $57.73 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 400 $57.73 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 11 $57.73 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 31 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 89 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 72 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 4 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 6 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 13 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 6 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 22 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 5 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 5 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 11 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 11 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 200 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 5 $57.74 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 5 $57.75 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 12 $57.75 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 17 $57.75 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 80 $57.75 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 69 $57.75 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 46 $57.74 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 5 $57.74 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 5 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 2 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 30 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 2 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 14 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 82 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 18 $57.73 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 71 $57.71 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 2 $57.71 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $57.72 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 20 $57.72 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $57.72 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 22 $57.71 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 300 $57.72 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 12 $57.72 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $57.72 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 22 $57.71 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $57.70 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 29 $57.69 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 71 $57.69 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 26 $57.69 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 38 $57.69 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 34 $57.69 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 4 $57.69 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 6 $57.69 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $57.69 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 1 $57.69 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 1 $57.69 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $57.69 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 2 $57.69 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $57.68 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $57.68 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 20 $57.68 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 200 $57.68 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 18 $57.68 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $57.68 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 174 $57.68 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 96 $57.68 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 130 $57.68 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 5 $57.69 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 13 $57.69 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 10 $57.69 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 5 $57.70 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 82 $57.70 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 18 $57.70 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 1 $57.69 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 6 $57.69 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 13 $57.70 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 15 $57.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $57.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $57.71 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $57.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $57.70 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $57.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $57.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $57.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $57.69 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $57.70 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 47 $57.69 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $57.695 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 200 $57.70 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 10 $57.69 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 109 $57.69 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 118 $57.69 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $57.70 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 150 $57.705 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 7 $57.70 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 29 $57.70 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 100 $57.69 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 200 $57.69 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 14 $57.69 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 68 $57.69 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 1 $57.69 Automatic Execution
 15:49:00 - 28-Sep-26
Unknown* 100 $57.69 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 12 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 25 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 15 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 30 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 16 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 3 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 3 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 16 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 3 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 5 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $57.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $57.69 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $57.69 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 30 $57.69 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 150 $57.69 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 150 $57.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 12 $57.69 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $57.68 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $57.68 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 40 $57.68 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $57.68 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 200 $57.675 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 63 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 10 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 19 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 11 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 200 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 5 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 5 $57.67 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 25 $57.665 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 74 $57.67 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 22 $57.67 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 3 $57.67 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 30 $57.675 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 100 $57.675 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 26 $57.675 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 100 $57.675 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $57.675 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 19 $57.68 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 3 $57.68 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 38 $57.68 Automatic Execution
 15:47:41 - 28-Sep-26
Unknown* 42 $57.68 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 10 $57.68 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 22 $57.68 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 200 $57.68 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 80 $57.68 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $57.68 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 24 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 100 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 89 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 10 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 10 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 10 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 10 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 39 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 6 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 13 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 5 $57.68 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 25 $57.675 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 25 $57.675 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 25 $57.675 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 200 $57.675 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $57.675 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 11 $57.68 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 100 $57.675 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 30 $57.675 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $57.67 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 11 $57.67 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $57.67 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $57.67 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 100 $57.67 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 63 $57.665 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 50 $57.665 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $57.67 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 30 $57.67 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 30 $57.67 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 30 $57.67 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 52 $57.67 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 41 $57.67 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 10 $57.67 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 11 $57.68 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 32 $57.68 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 38 $57.68 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 30 $57.68 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 30 $57.705 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 76 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 20 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 148 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 49 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 2 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 98 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 2 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 22 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 3 $57.70 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $57.695 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 11 $57.69 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 112 $57.69 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 2 $57.69 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 12 $57.69 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 80 $57.705 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 2 $57.705 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 1 $57.705 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 100 $57.71 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 2 $57.71 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 37 $57.71 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 10 $57.71 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 4 $57.71 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 4 $57.71 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $57.71 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $57.71 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 400 $57.71 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 100 $57.72 Automatic Execution
 15:45:41 - 28-Sep-26
Unknown* 100 $57.72 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $57.605 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 70 $57.61 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $57.62 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 38 $57.63 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 1 $57.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 38 $57.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 22 $57.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 78 $57.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 82 $57.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $57.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $57.63 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $57.64 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $57.64 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $57.64 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 12 $57.64 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 1 $57.64 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 5 $57.64 Automatic Execution
 15:25:00 - 28-Sep-26
Buy* 1 $57.63 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 5 $57.63 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 1 $57.63 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 10 $57.62 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 55 $57.62 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 10 $57.62 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 10 $57.62 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 5 $57.61 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 100 $57.61 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 13 $57.61 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 1 $57.61 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 150 $57.605 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 50 $57.605 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 213 $57.605 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 3 $57.605 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 105 $57.605 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 5 $57.59 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 100 $57.585 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 100 $57.585 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 190 $57.585 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 10 $57.59 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 1 $57.60 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 61 $57.60 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 100 $57.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $57.59 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 30 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 100 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 41 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 92 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 54 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 8 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 92 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 52 $57.60 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 6 $57.60 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 10 $57.60 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 70 $57.59 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 5 $57.59 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 2 $57.59 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 30 $57.595 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 100 $57.59 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 52 $57.59 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 1 $57.59 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 2 $57.58 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 2 $57.58 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 100 $57.58 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 2 $57.58 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 5 $57.58 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 54 $57.58 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 30 $57.575 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 99 $57.57 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 1 $57.57 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 30 $57.58 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 70 $57.58 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 1 $57.57 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 10 $57.57 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 1 $57.57 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 4 $57.57 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 4 $57.55 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 1 $57.545 Automatic Execution
 15:19:58 - 28-Sep-26
Unknown* 6 $57.545 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 32 $57.54 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 69 $57.55 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 31 $57.55 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 5 $57.55 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 51 $57.56 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 2 $57.56 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 2 $57.565 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 6 $57.56 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 61 $57.56 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 10 $57.55 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 10 $57.55 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 1 $57.55 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 4 $57.55 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 8 $57.55 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 33 $57.55 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 1 $57.55 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $57.55 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $57.55 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 190 $57.55 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $57.55 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 30 $57.545 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 1 $57.55 Automatic Execution
 15:18:04 - 28-Sep-26
Sell* 200 $57.55 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 30 $57.555 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 5 $57.54 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $57.535 Automatic Execution
 15:17:26 - 28-Sep-26
Unknown* 27 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 1 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 70 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 10 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 10 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 20 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 200 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 1 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 1 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 1 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 5 $57.53 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 1 $57.525 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 47 $57.53 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 47 $57.54 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 53 $57.54 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 20 $57.54 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $57.55 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 53 $57.54 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 1 $57.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $57.53 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $57.53 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 50 $57.525 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 15 $57.53 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $57.52 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 40 $57.52 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $57.52 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 2 $57.67 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 3 $57.67 Automatic Execution
 14:57:16 - 28-Sep-26
Unknown* 9 $57.66 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 1 $57.66 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 10 $57.66 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 76 $57.66 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 24 $57.66 Automatic Execution
 14:57:16 - 28-Sep-26
Unknown* 31 $57.66 Automatic Execution
 14:57:14 - 28-Sep-26
Unknown* 1 $57.66 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 10 $57.66 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 40 $57.66 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 10 $57.66 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 1 $57.66 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 5 $57.66 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 70 $57.66 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $57.66 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 100 $57.66 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 5 $57.66 Automatic Execution
 14:56:45 - 28-Sep-26
Unknown* 20 $57.675 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 42 $57.68 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 1 $57.68 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 15 $57.70 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 85 $57.70 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $57.71 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $57.71 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 200 $57.71 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 10 $57.72 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 5 $57.72 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 1 $57.72 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 1 $57.72 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 8 $57.71 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 197 $57.71 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 10 $57.71 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $57.71 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 1 $57.71 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 3 $57.72 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 97 $57.71 Automatic Execution
 14:54:53 - 28-Sep-26
Unknown* 1 $57.71 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 1 $57.71 Automatic Execution
 14:54:45 - 28-Sep-26
Unknown* 1 $57.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 1 $57.70 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 15 $57.68 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 1 $57.68 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 5 $57.68 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 100 $57.68 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 90 $57.68 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 4 $57.67 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 95 $57.66 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 5 $57.66 Automatic Execution
 14:54:00 - 28-Sep-26
Unknown* 5 $57.66 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 5 $57.66 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 16 $57.65 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 100 $57.65 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 10 $57.65 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 50 $57.65 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 10 $57.65 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 1 $57.62 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $57.62 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 1 $57.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $57.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 66 $57.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $57.63 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $57.62 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $57.61 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 7 $57.61 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 1 $57.61 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 70 $57.61 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 40 $57.61 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 5 $57.60 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 10 $57.60 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 70 $57.60 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 13 $57.60 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 10 $57.60 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 50 $57.60 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 10 $57.60 Automatic Execution
 14:52:50 - 28-Sep-26
Buy* 10 $57.60 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 200 $57.60 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 1 $57.60 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 4 $57.60 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 1 $57.60 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 120 $57.60 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 80 $57.60 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $57.60 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $57.60 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 13 $57.60 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 1 $57.60 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 40 $57.60 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 1 $57.60 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 4 $57.60 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 8 $57.60 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 79 $57.60 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 39 $57.60 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $57.62 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 60 $57.62 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 1 $57.63 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 100 $57.63 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 100 $57.62 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 30 $57.615 Automatic Execution
 14:50:26 - 28-Sep-26
Buy* 30 $57.615 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 1 $57.62 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 21 $57.62 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 49 $57.62 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 51 $57.62 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 30 $57.62 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 30 $57.62 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 100 $57.62 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 30 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 50 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 4 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 9 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 30 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 70 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 30 $57.605 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 1 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 10 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 9 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 1 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 201 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 99 $57.605 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 1 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 1 $57.61 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 6 $57.60 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 5 $57.59 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 30 $57.59 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 22 $57.60 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 200 $57.59 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 6 $57.59 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 5 $57.57 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 29 $57.56 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $57.56 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $57.56 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $57.54 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $57.53 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $57.52 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $57.52 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $57.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $57.51 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $57.51 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:48:09 - 28-Sep-26
Sell* 80 $57.50 Automatic Execution
 14:47:58 - 28-Sep-26
Buy* 50 $57.50 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 5 $57.49 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 200 $57.49 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 10 $57.49 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 100 $57.485 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 10 $57.49 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $57.48 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 10 $57.47 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 10 $57.47 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 1 $57.47 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 5 $57.47 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 50 $57.465 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $57.48 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 10 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 62 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 1 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 200 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 10 $57.48 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 30 $57.465 Automatic Execution
 14:46:52 - 28-Sep-26
Sell* 5 $57.47 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 10 $57.47 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 41 $57.47 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 59 $57.47 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 20 $57.48 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 56 $57.49 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 299 $57.50 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 201 $57.50 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 120 $57.51 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 74 $57.51 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 13 $57.67 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 80 $57.66 Automatic Execution
 14:28:12 - 28-Sep-26
Buy* 1 $57.65 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 100 $57.65 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 100 $57.65 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 41 $57.65 Automatic Execution
 14:28:00 - 28-Sep-26
Buy* 100 $57.65 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $57.66 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 62 $57.66 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 80 $57.67 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 50 $57.67 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 39 $57.67 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 4 $57.67 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $57.67 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 47 $57.67 Automatic Execution
 14:26:26 - 28-Sep-26
Unknown* 43 $57.67 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 17 $57.66 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 42 $57.65 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 100 $57.65 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 100 $57.64 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 120 $57.64 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 1 $57.64 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 10 $57.63 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $57.64 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 48 $57.64 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 9 $57.64 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 100 $57.63 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 15 $57.63 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 10 $57.63 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 53 $57.63 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 20 $57.63 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 100 $57.63 Automatic Execution
 14:24:54 - 28-Sep-26
Buy* 1 $57.62 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 2 $57.62 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 5 $57.63 Automatic Execution
 14:23:45 - 28-Sep-26
Unknown* 5 $57.63 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 100 $57.63 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $57.64 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 18 $57.65 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 82 $57.65 Automatic Execution
 14:23:10 - 28-Sep-26
Unknown* 150 $57.66 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 28 $57.66 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 2 $57.66 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 72 $57.66 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $57.66 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $57.66 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 98 $57.67 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 21 $57.67 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 100 $57.67 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 69 $57.67 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 9 $57.67 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 91 $57.67 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 11 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 4 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 100 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 100 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 97 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 200 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 49 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 10 $57.67 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 300 $57.675 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $57.68 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 1 $57.66 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 19 $57.65 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 1 $57.65 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 100 $57.65 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 100 $57.65 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 100 $57.65 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 90 $57.65 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 10 $57.65 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 10 $57.67 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 54 $57.67 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 10 $57.67 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 1 $57.68 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 1 $57.67 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 38 $57.665 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 38 $57.665 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 38 $57.665 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 70 $57.66 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 4 $57.67 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 70 $57.655 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 100 $57.65 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 54 $57.64 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 146 $57.64 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $57.64 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $57.64 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 10 $57.65 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 52 $57.65 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 1 $57.65 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 175 $57.65 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 5 $57.61 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $57.58 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 22 $57.58 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 33 $57.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $57.57 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 40 $57.57 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 120 $57.57 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 33 $57.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 39 $57.55 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 4 $57.55 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 120 $57.55 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 18 $57.55 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $57.55 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 80 $57.55 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 11 $57.60 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 53 $57.59 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 30 $57.60 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 40 $57.60 Automatic Execution
 14:17:37 - 28-Sep-26
Unknown* 50 $57.595 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 100 $57.59 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 12 $57.59 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 10 $57.59 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 70 $57.58 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 10 $57.58 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $57.58 Automatic Execution
 14:16:40 - 28-Sep-26
Sell* 100 $57.58 Automatic Execution
 14:16:40 - 28-Sep-26
Unknown* 6 $57.59 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 200 $57.60 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 10 $57.60 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 200 $57.60 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 45 $57.60 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 30 $57.60 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 1 $57.60 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 200 $57.59 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $57.575 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 100 $57.575 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 100 $57.575 Automatic Execution
 14:15:36 - 28-Sep-26
Sell* 138 $57.45 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 62 $57.45 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 51 $57.46 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 13:57:21 - 28-Sep-26
Unknown* 30 $57.475 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 8 $57.47 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 92 $57.47 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 200 $57.46 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 11 $57.46 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 18 $57.45 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 200 $57.47 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 231 $57.48 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 120 $57.47 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 200 $57.47 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 17 $57.46 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 2 $57.47 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 5 $57.47 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 5 $57.47 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 4 $57.47 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $57.45 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 8 $57.45 Automatic Execution
 13:55:26 - 28-Sep-26
Buy* 100 $57.44 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 24 $57.43 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 38 $57.43 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 38 $57.43 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $57.415 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 100 $57.41 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 100 $57.40 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 200 $57.40 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 100 $57.40 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 100 $57.40 Automatic Execution
 13:54:59 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 13:54:59 - 28-Sep-26
Sell* 60 $57.42 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 45 $57.42 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 81 $57.44 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 20 $57.43 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 50 $57.43 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1 $57.43 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 270 $57.43 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 47 $57.42 Automatic Execution
 13:53:42 - 28-Sep-26
Unknown* 100 $57.425 Automatic Execution
 13:53:36 - 28-Sep-26
Unknown* 100 $57.425 Automatic Execution
 13:53:33 - 28-Sep-26
Unknown* 100 $57.425 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 100 $57.425 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 100 $57.425 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 14 $57.44 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 10 $57.44 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 1 $57.47 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 1 $57.475 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 10 $57.51 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 189 $57.52 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 200 $57.52 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 100 $57.53 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 6 $57.53 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 51 $57.52 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 49 $57.52 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 42 $57.52 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 4 $57.52 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 70 $57.52 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 50 $57.52 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 26 $57.51 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 8 $57.51 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 74 $57.51 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 200 $57.51 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 100 $57.505 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 88 $57.51 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 10 $57.51 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 37 $57.505 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 10 $57.51 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 50 $57.51 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 12 $57.51 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 48 $57.525 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 48 $57.52 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 30 $57.525 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 36 $57.53 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 1 $57.53 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 10 $57.53 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 1 $57.53 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 30 $57.54 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 1 $57.54 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 70 $57.54 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 10 $57.54 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 100 $57.525 Automatic Execution
 13:50:14 - 28-Sep-26
Buy* 22 $57.53 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 30 $57.52 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 150 $57.52 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 150 $57.52 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 30 $57.52 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 150 $57.52 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 10 $57.51 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $57.51 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $57.51 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 51 $57.50 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 33 $57.50 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 3 $57.50 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 26 $57.50 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 10 $57.50 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 10 $57.50 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 4 $57.49 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 1 $57.48 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 2 $57.48 Automatic Execution
 13:49:38 - 28-Sep-26
Unknown* 50 $57.48 Automatic Execution
 13:49:38 - 28-Sep-26
Unknown* 10 $57.48 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 10 $57.48 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 100 $57.475 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 10 $57.49 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 3 $57.48 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 25 $57.48 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 162 $57.48 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 100 $57.45 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 24 $57.44 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 60 $57.44 Automatic Execution
 13:48:20 - 28-Sep-26
Unknown* 100 $57.43 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 100 $57.43 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 100 $57.43 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 100 $57.43 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 100 $57.43 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 30 $57.45 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 30 $57.45 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 50 $57.45 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 1 $57.47 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 10 $57.47 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 92 $57.46 Automatic Execution
 13:45:44 - 28-Sep-26
Unknown* 100 $57.46 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 30 $57.555 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $57.555 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $57.56 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 100 $57.56 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 200 $57.58 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 15 $57.58 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 1 $57.58 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 50 $57.60 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 10 $57.62 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 30 $57.62 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 58 $57.61 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 200 $57.60 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $57.60 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $57.59 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $57.59 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $57.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 65 $57.57 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $57.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $57.56 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $57.58 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 47 $57.60 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 10 $57.62 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 4 $57.59 Automatic Execution
 13:17:10 - 28-Sep-26
Buy* 100 $57.54 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 37 $57.53 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 54 $57.53 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 100 $57.52 Automatic Execution
 13:16:44 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 1 $57.51 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 3 $57.56 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 10 $57.56 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 20 $57.56 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 2 $57.60 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 10 $57.57 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 5 $57.54 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 5 $57.50 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $57.39 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 19 $57.39 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $57.39 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 12 $57.38 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 7 $57.38 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 150 $57.355 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 62 $57.355 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 262 $57.355 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 38 $57.355 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 38 $57.355 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 100 $57.37 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $57.38 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 70 $57.40 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 53 $57.41 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 4 $57.42 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 6 $57.42 Automatic Execution
 12:53:28 - 28-Sep-26
Unknown* 21 $57.40 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 15 $57.395 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 9 $57.395 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 10 $57.40 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 20 $57.40 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 1 $57.41 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $57.41 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 20 $57.41 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 50 $57.445 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 30 $57.445 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 50 $57.45 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 38 $57.45 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 30 $57.44 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 10 $57.44 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 50 $57.44 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $57.44 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 143 $57.435 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 51 $57.44 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 1 $57.44 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 30 $57.43 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 67 $57.41 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $57.38 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 200 $57.375 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $57.38 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 3 $57.36 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 17 $57.36 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 100 $57.36 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 100 $57.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 93 $57.36 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 1 $57.35 Automatic Execution
 12:49:37 - 28-Sep-26
Buy* 2 $57.39 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 59 $57.38 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 1 $57.38 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 4 $57.37 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $57.37 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 12 $57.35 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 16 $57.34 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 18 $57.34 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 80 $57.34 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 100 $57.34 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 4 $57.33 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 10 $57.33 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 10 $57.33 Automatic Execution
 12:48:51 - 28-Sep-26
Buy* 80 $57.33 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 40 $57.31 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 30 $57.31 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 30 $57.31 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $57.32 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 4 $57.32 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 4 $57.32 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 12 $57.32 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 2 $57.33 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 76 $57.33 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 96 $57.33 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 4 $57.33 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 53 $57.32 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 44 $57.32 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 100 $57.30 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 1 $57.32 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 2 $57.30 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $57.30 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 1 $57.30 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $57.27 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 3 $57.27 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 1 $57.26 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $57.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $57.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $57.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $57.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $57.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 51 $57.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $57.27 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $57.24 Automatic Execution
 12:20:59 - 28-Sep-26
Unknown* 24 $57.25 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 64 $57.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $57.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 12 $57.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 5 $57.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 40 $57.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 8 $57.26 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 91 $57.29 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $57.28 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 1 $57.29 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $57.29 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $57.29 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 3 $57.27 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 70 $57.28 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $57.28 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 1 $57.28 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $57.27 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 200 $57.27 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 1 $57.27 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 10 $57.26 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $57.26 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $57.26 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 40 $57.26 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $57.26 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $57.27 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $57.275 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 70 $57.28 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 100 $57.28 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 2 $57.28 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 1 $57.28 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 5 $57.28 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 7 $57.28 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 28 $57.26 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 172 $57.26 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 100 $57.26 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 10 $57.26 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 2 $57.26 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 100 $57.27 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 14 $57.27 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 1 $57.27 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 1 $57.27 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 1 $57.27 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 20 $57.25 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 4 $57.22 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $57.245 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $57.24 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 30 $57.225 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 56 $57.225 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 56 $57.225 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 56 $57.225 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 4 $57.22 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 5 $57.22 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $57.22 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 25 $57.22 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 5 $57.22 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 100 $57.20 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $57.18 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $57.17 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $57.18 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $57.16 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 66 $57.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $57.17 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 89 $57.16 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 11 $57.16 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 5 $57.16 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 31 $57.16 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 1 $57.17 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $57.17 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $57.145 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 30 $57.145 Automatic Execution
 12:15:31 - 28-Sep-26
Unknown* 200 $57.15 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 1 $57.15 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $57.04 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 100 $57.04 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 5 $57.04 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 5 $57.05 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 49 $57.06 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 80 $57.06 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 6 $57.06 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 4 $57.06 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 2 $57.06 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 1 $57.05 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 53 $57.05 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 3 $57.05 Automatic Execution
 11:54:17 - 28-Sep-26
Unknown* 3 $57.05 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 14 $57.04 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $57.04 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 99 $57.04 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 1 $57.04 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 5 $57.07 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 1 $57.08 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $57.08 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $57.08 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 73 $57.08 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $57.08 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 27 $57.08 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $57.08 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 1 $57.08 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 28 $57.07 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $57.09 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 1 $57.09 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 100 $57.09 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 91 $57.09 Automatic Execution
 11:52:42 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 5 $57.10 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 200 $57.10 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 1 $57.10 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 43 $57.12 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 9 $57.12 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 70 $57.125 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 3 $57.13 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 2 $57.145 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 1 $57.14 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 89 $57.14 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 17 $57.14 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 37 $57.14 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 1 $57.15 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 2 $57.14 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 16 $57.14 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 100 $57.15 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $57.15 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 1 $57.15 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 71 $57.15 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 62 $57.16 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 38 $57.16 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 62 $57.16 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 38 $57.16 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 1 $57.17 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 3 $57.17 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 52 $57.17 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 1 $57.17 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 34 $57.17 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 1 $57.17 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 24 $57.16 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 24 $57.16 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 16 $57.16 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1 $57.16 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 14 $57.17 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 24 $57.17 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 1 $57.16 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 200 $57.16 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 37 $57.16 Automatic Execution
 11:48:32 - 28-Sep-26
Unknown* 70 $57.155 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 44 $57.16 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 28 $57.16 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 5 $57.16 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 1 $57.15 Automatic Execution
 11:48:04 - 28-Sep-26
Buy* 15 $57.15 Automatic Execution
 11:47:59 - 28-Sep-26
Sell* 44 $57.15 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 1 $57.16 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $57.13 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 100 $57.13 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 24 $57.125 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 38 $57.125 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 63 $57.11 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 3 $57.11 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 38 $57.125 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 100 $57.11 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 39 $57.11 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 3 $57.12 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $57.135 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 88 $57.13 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 1 $57.13 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 200 $57.13 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 10 $57.14 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 17 $57.18 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 48 $57.18 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 1 $57.20 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 45 $57.20 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 56 $57.20 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $57.20 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 100 $57.18 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 100 $57.17 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 11 $57.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 75 $57.16 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 11 $57.16 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 70 $57.15 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 4 $57.14 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 57 $56.98 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $56.98 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 2 $56.98 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 53 $56.99 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 100 $56.99 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $56.98 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 50 $56.98 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 150 $56.98 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $56.98 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 150 $56.975 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 50 $56.975 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $56.96 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 4 $56.96 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 200 $56.96 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 11 $56.96 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 26 $56.93 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 1 $56.96 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 14 $56.96 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 9 $56.97 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 100 $56.99 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 31 $56.99 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 69 $56.99 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 1 $56.99 Automatic Execution
 11:20:33 - 28-Sep-26
Unknown* 24 $57.00 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 38 $57.00 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 38 $57.00 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $57.00 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 5 $57.00 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 70 $57.02 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 20 $57.02 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 160 $57.03 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 62 $57.02 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 38 $57.02 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 99 $57.00 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 1 $57.00 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 100 $57.00 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 70 $56.99 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 100 $56.99 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 23 $56.99 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 11 $56.99 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 66 $56.99 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 47 $57.00 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 3 $57.00 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 22 $57.02 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 100 $57.00 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 100 $57.03 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 6 $57.04 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 3 $57.03 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 1 $57.03 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 57 $57.08 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 26 $57.09 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 2 $57.09 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 10 $57.09 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 72 $57.09 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 5 $57.09 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 29 $57.10 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 100 $57.10 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 30 $57.11 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $57.11 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 30 $57.11 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 80 $57.11 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 1 $57.12 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 2 $57.12 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $57.09 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 3 $57.10 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 90 $57.11 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 10 $57.11 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 100 $57.11 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 5 $57.11 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 9 $57.135 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 91 $57.135 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 24 $57.14 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 38 $57.14 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 38 $57.14 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 100 $57.14 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $57.14 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 1 $57.12 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 64 $57.10 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 10 $57.09 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 1 $57.05 Automatic Execution
 11:16:50 - 28-Sep-26
Buy* 100 $57.02 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $57.02 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 47 $57.02 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 37 $57.02 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 63 $57.02 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 70 $57.02 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 8 $57.02 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 3 $57.02 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $57.02 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $57.02 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 1 $57.04 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 31 $57.04 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 53 $57.05 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 41 $57.05 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 59 $57.05 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 29 $57.05 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 5 $57.05 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 23 $56.60 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 4 $56.59 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 35 $56.59 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 36 $56.60 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 47 $56.60 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 32 $56.60 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 100 $56.59 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 100 $56.59 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 100 $56.59 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 9 $56.60 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 30 $56.595 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 34 $56.52 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 1 $56.52 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $56.53 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 24 $56.49 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 8 $56.47 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 1 $56.47 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 70 $56.47 Automatic Execution
 10:49:59 - 28-Sep-26
Unknown* 30 $56.47 Automatic Execution
 10:49:59 - 28-Sep-26
Unknown* 100 $56.47 Automatic Execution
 10:49:59 - 28-Sep-26
Unknown* 76 $56.47 Automatic Execution
 10:49:59 - 28-Sep-26
Unknown* 38 $56.47 Automatic Execution
 10:49:59 - 28-Sep-26
Unknown* 9 $56.47 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 9 $56.47 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 2 $56.45 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 19 $56.44 Automatic Execution
 10:49:49 - 28-Sep-26
Unknown* 3 $56.45 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 275 $56.45 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 9 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 49 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 3 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 24 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 31 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 40 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 2 $56.41 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 48 $56.41 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 67 $56.41 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 33 $56.41 Automatic Execution
 10:49:46 - 28-Sep-26
Unknown* 50 $56.415 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 150 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 33 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 91 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 76 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 27 $56.42 Automatic Execution
 10:49:46 - 28-Sep-26
Unknown* 68 $56.42 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $56.43 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 25 $56.43 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 1 $56.44 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $56.44 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 38 $56.44 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 38 $56.44 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 38 $56.44 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 38 $56.44 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 38 $56.44 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 5 $56.44 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 16 $56.45 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $56.45 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 36 $56.44 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 65 $56.43 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 1 $56.43 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 3 $56.43 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 24 $56.42 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 38 $56.42 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 38 $56.42 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 38 $56.42 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 4 $56.44 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $56.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $56.45 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 38 $56.41 Automatic Execution
 10:47:59 - 28-Sep-26
Unknown* 38 $56.41 Automatic Execution
 10:47:59 - 28-Sep-26
Unknown* 38 $56.41 Automatic Execution
 10:47:59 - 28-Sep-26
Unknown* 38 $56.41 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 70 $56.42 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $56.435 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 100 $56.435 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 227 $56.42 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $56.435 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $56.435 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 73 $56.425 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $56.415 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 91 $56.415 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 2 $56.42 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 2 $56.42 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 2 $56.42 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 9 $56.43 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 40 $56.43 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $56.43 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 14 $56.425 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 9 $56.43 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 40 $56.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 40 $56.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 43 $56.42 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 30 $56.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 30 $56.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 30 $56.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 30 $56.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 4 $56.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 41 $56.41 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 41 $56.405 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.42 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $56.43 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 64 $56.44 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 32 $56.435 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 38 $56.435 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 30 $56.435 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 26 $56.44 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 60 $56.44 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 10 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 1 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 3 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 3 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 1 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 7 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Unknown* 3 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 3 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 3 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 3 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 70 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 20 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 10 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 94 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 80 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 10 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 10 $56.46 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 30 $56.455 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 30 $56.455 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 30 $56.455 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 62 $56.445 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $56.445 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 24 $56.45 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 38 $56.45 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 38 $56.45 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 38 $56.45 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 4 $56.46 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 30 $56.45 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 50 $56.45 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 70 $56.45 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 30 $56.45 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 4 $56.46 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $56.47 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 22 $56.48 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 1 $56.48 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 38 $56.49 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $56.50 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 18 $56.51 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 10 $56.50 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 3 $56.49 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $56.49 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1 $56.51 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 14 $56.515 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 24 $56.515 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 38 $56.515 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 38 $56.515 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 5 $56.51 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 5 $56.52 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 3 $56.52 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 20 $56.52 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $56.54 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 25 $56.54 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 62 $56.54 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 100 $56.55 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 10 $56.55 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 10 $56.55 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 7 $56.56 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 67 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 17 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 16 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 4 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 115 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 129 $56.56 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $57.07 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $57.04 Automatic Execution
 10:20:49 - 28-Sep-26
Unknown* 1 $57.04 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 95 $57.04 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $57.04 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 200 $57.04 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 5 $57.04 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $57.05 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 10 $57.06 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $57.06 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 55 $57.05 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 30 $57.07 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 28 $57.07 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 30 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 30 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 150 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 150 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 150 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 300 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 23 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 1 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 1 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 12 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 3 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 2 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 85 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 15 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 15 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 4 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 14 $57.07 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 7 $57.08 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 29 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 45 $57.07 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 45 $57.07 Automatic Execution
 10:20:14 - 28-Sep-26
Unknown* 20 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 4 $57.09 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 10 $57.07 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 10 $57.07 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 2 $57.07 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 10 $57.07 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 10 $57.04 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 5 $57.02 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 40 $57.00 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 10 $57.00 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $57.00 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 1 $57.00 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $57.00 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 10 $57.05 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 10 $57.05 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $57.05 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 92 $57.07 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 10 $57.08 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 5 $57.07 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $57.07 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 300 $57.07 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1 $57.06 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 298 $57.06 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 30 $57.05 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 1 $57.05 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 56 $57.04 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 1 $57.04 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 61 $57.06 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 100 $57.06 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 1 $57.08 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 347 $57.07 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 1,527 $57.07 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 49 $57.07 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 30 $57.07 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 21 $57.07 Automatic Execution
 10:18:00 - 28-Sep-26
Unknown* 4 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 91 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 100 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1,576 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 100 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 100 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 4 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 30 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1,597 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 136 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 70 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 100 $57.07 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 5 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 27 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 116 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 9 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 32 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 58 $57.09 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 100 $57.09 Automatic Execution
 10:18:00 - 28-Sep-26
Unknown* 300 $57.08 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 100 $57.08 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $57.08 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 5 $57.08 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 5 $57.07 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 10 $57.06 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 20 $57.05 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $57.03 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $57.04 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 100 $57.01 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 52 $57.01 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $57.02 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 10 $57.02 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 40 $57.02 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 44 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 17 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 7 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 76 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 76 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $57.01 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 30 $57.04 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 30 $57.04 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 50 $57.04 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 38 $57.04 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 38 $57.04 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 48 $57.03 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 10 $57.01 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 11 $57.00 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $57.00 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 40 $57.02 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 40 $57.02 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 21 $57.02 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 79 $57.02 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 76 $57.02 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 24 $57.02 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $57.01 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $57.02 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 56 $57.04 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 42 $57.04 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 80 $57.04 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $57.04 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 50 $56.31 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $56.31 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 38 $56.535 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 38 $56.535 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 1 $56.54 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1 $56.59 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $56.57 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 24 $56.53 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 38 $56.53 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 38 $56.53 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $56.52 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 70 $56.54 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 52 $56.54 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $56.54 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 70 $56.55 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $56.55 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 200 $56.55 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 1 $56.55 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 51 $56.55 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 1 $56.57 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 1 $56.57 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 1 $56.57 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $56.57 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 94 $56.54 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 38 $56.54 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 30 $56.54 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 38 $56.54 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 1 $56.53 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 1 $56.53 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 24 $56.56 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 38 $56.56 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 38 $56.56 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 1 $56.55 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $56.55 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 20 $56.55 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $56.53 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 32 $56.54 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 1 $56.54 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 38 $56.54 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 49 $56.57 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $56.56 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 22 $56.58 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $56.58 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 80 $56.58 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 24 $56.58 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 76 $56.58 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1 $56.57 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 10 $56.57 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 3 $56.60 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 24 $56.62 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $56.62 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 1 $56.60 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 100 $56.60 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 25 $56.49 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 4 $56.45 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 5 $56.46 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 5 $56.41 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 41 $56.41 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 32 $56.42 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $56.40 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 56 $56.41 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 77 $56.41 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 55 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 60 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 5 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 24 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 38 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 24 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 38 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 38 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 38 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 38 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 38 $56.39 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 25 $56.33 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 24 $56.34 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 38 $56.34 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 38 $56.345 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 24 $56.345 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 38 $56.345 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 38 $56.345 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 17 $56.37 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 89 $56.37 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 38 $56.38 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 25 $56.37 Automatic Execution
 09:46:24 - 28-Sep-26
Sell* 30 $56.38 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $56.40 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $56.40 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 10 $56.405 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $56.405 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 83 $56.41 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 19 $56.41 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $56.40 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 12 $56.40 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 24 $56.41 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 76 $56.41 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $56.41 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $56.43 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $56.43 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $56.43 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $56.44 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 60 $56.46 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $56.45 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 1 $56.43 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 46 $56.43 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 64 $56.43 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 54 $56.43 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 35 $56.43 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 62 $56.44 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 1 $56.44 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 40 $56.44 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 38 $56.44 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 3 $56.44 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 51 $56.51 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 2 $56.51 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 15 $56.53 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 38 $56.52 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 38 $56.52 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 85 $56.49 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 24 $56.70 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 38 $56.70 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 38 $56.70 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $56.58 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $56.68 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 23 $56.77 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 300 $56.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 8 $56.74 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $56.74 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $56.67 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 22 $56.41 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 19 $56.41 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $56.36 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $56.36 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 150 $56.36 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 9 $56.32 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $56.53 Ordinary
 09:27:22 - 28-Sep-26
Sell* 5 $56.30 Ordinary
 09:21:50 - 28-Sep-26
Sell* 10 $56.30 Ordinary
 09:21:50 - 28-Sep-26
Sell* 40 $56.31 Ordinary
 09:21:17 - 28-Sep-26
Sell* 40 $56.31 Ordinary
 09:21:17 - 28-Sep-26
Buy* 78 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 60 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Sell* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 47 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Buy* 100 $55.74 Ordinary
 09:12:11 - 28-Sep-26
Sell* 143 $55.84 Ordinary
 09:12:11 - 28-Sep-26
Sell* 143 $55.84 Ordinary
 09:12:11 - 28-Sep-26
Sell* 1 $56.01 Ordinary
 09:12:11 - 28-Sep-26
Sell* 100 $56.70 Ordinary
 08:41:41 - 28-Sep-26
Sell* 76 $56.70 Ordinary
 08:41:41 - 28-Sep-26
Sell* 100 $56.83 Ordinary
 08:41:41 - 28-Sep-26
Sell* 1 $57.00 Ordinary
 08:38:44 - 28-Sep-26
Sell* 1 $57.01 Ordinary
 08:38:44 - 28-Sep-26
Sell* 1 $57.03 Ordinary
 08:38:44 - 28-Sep-26
Sell* 37 $57.08 Ordinary
 08:38:44 - 28-Sep-26
Sell* 137 $57.08 Ordinary
 08:38:44 - 28-Sep-26
Sell* 37 $57.11 Ordinary
 08:38:44 - 28-Sep-26
Sell* 200 $57.11 Ordinary
 08:38:44 - 28-Sep-26
Sell* 200 $57.11 Ordinary
 08:38:42 - 28-Sep-26
Sell* 7 $57.03 Ordinary
 08:35:50 - 28-Sep-26
Sell* 1 $57.04 Ordinary
 08:35:50 - 28-Sep-26
Buy* 174 $57.26 Ordinary
 07:50:40 - 28-Sep-26
Buy* 49 $57.40 Ordinary
 07:26:33 - 28-Sep-26
Buy* 4 $57.40 Ordinary
 07:26:33 - 28-Sep-26
Buy* 17 $57.40 Ordinary
 07:26:33 - 28-Sep-26
Buy* 70 $57.40 Ordinary
 07:26:33 - 28-Sep-26
Buy* 50 $57.79 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $57.80 Ordinary
 06:10:38 - 28-Sep-26
Sell* 15 $58.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37