Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynatrace (DT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $43.53 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $43.54 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 200 $43.54 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 5 $43.55 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 65 $43.56 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 41 $43.55 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 25 $43.55 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 26 $43.55 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 23 $43.55 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $43.55 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 80 $43.55 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $43.55 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 15 $43.55 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $43.55 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $43.55 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 7 $43.54 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $43.53 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 76 $43.53 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 56 $43.55 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 73 $43.55 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $43.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $43.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $43.61 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $43.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $43.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $43.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $43.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $43.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $43.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $43.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 42 $43.635 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 58 $43.635 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 54 $43.64 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 11 $43.63 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 200 $43.64 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 200 $43.63 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 18 $43.64 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $43.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $43.65 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 17 $43.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $43.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $43.65 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 7 $43.65 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $43.65 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 13 $43.65 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 87 $43.65 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 200 $43.65 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 7 $43.67 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 6 $43.67 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 99 $43.65 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $43.64 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $43.64 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 48 $43.64 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 26 $43.64 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 174 $43.64 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $43.64 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 31 $43.64 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $43.64 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $43.64 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 14 $43.64 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 24 $43.64 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 71 $43.63 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 4 $43.63 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $43.63 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 99 $43.63 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 175 $43.625 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 25 $43.625 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $43.63 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 28 $43.65 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 50 $43.66 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 150 $43.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 25 $43.66 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 72 $43.65 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $43.66 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $43.66 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $43.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 2 $43.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 98 $43.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 15 $43.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 200 $43.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 53 $43.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 200 $43.66 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $43.66 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 50 $43.65 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $43.65 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $43.65 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 150 $43.64 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $43.64 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 4 $43.64 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 4 $43.64 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 80 $43.64 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 56 $43.63 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 49 $43.63 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $43.63 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $43.64 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 85 $43.64 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 34 $43.63 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $43.63 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $43.65 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 58 $43.65 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $43.65 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 20 $43.65 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $43.64 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 20 $43.63 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 10 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 200 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 15 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 17 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 4 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 83 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 52 $43.60 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 4 $43.61 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 80 $43.61 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $43.61 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 5 $43.61 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $43.61 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 80 $43.605 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 35 $43.605 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 35 $43.605 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $43.60 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 59 $43.60 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 46 $43.59 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 94 $43.59 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 60 $43.59 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $43.59 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $43.585 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 200 $43.585 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 50 $43.585 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 50 $43.585 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 50 $43.585 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 50 $43.585 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 200 $43.58 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 1 $43.58 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 22 $43.58 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $43.58 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 88 $43.58 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 52 $43.59 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $43.59 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 11 $43.60 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 $43.60 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 21 $43.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $43.64 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $43.64 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $43.65 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $43.64 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $43.64 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $43.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.63 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $43.64 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $43.64 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 280 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 294 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 192 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $43.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $43.67 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $43.67 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $43.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $43.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 243 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 641 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 231 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 104 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 323 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 50 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 427 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 473 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 427 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 473 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 45 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $43.68 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $43.69 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 95 $43.70 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 7 $43.70 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 7 $43.70 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $43.71 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 27 $43.73 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 6 $43.73 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 6 $43.73 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 26 $43.735 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $43.74 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 20 $43.74 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 200 $43.725 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 6 $43.72 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 12 $43.71 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 39 $43.72 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 27 $43.72 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $43.72 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 6 $43.72 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 27 $43.72 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $43.72 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 43 $43.72 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $43.74 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 16 $43.74 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 182 $43.75 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 4 $43.75 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 5 $43.74 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $43.74 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $43.74 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $43.74 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 18 $43.70 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $43.71 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $43.71 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 50 $43.72 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 150 $43.72 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 200 $43.72 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 7 $43.71 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 200 $43.71 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 50 $43.71 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 150 $43.71 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $43.71 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 200 $43.71 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 3 $43.71 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 3 $43.71 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 200 $43.71 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 15 $43.71 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $43.72 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $43.73 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 50 $43.72 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 50 $43.72 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 51 $43.73 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 4 $43.73 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 2 $43.73 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $43.73 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 20 $43.72 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 60 $43.71 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 50 $43.71 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 8 $43.71 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 8 $43.71 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 200 $43.695 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 20 $43.69 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 4 $43.69 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $43.69 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 23 $43.69 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $43.69 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $43.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $43.84 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 22 $43.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $43.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $43.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $43.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 200 $43.87 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 150 $43.845 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $43.85 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $43.85 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 44 $43.85 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $43.86 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 200 $43.87 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 20 $43.89 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 99 $43.88 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 303 $43.88 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 197 $43.88 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 63 $43.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 100 $43.90 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 62 $43.90 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 150 $43.905 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 300 $43.905 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 32 $43.91 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 400 $43.91 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 38 $43.91 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 90 $43.91 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 5 $43.90 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 54 $43.92 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 94 $43.92 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 10 $43.93 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $43.94 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 71 $43.94 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $43.94 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1 $43.94 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 12 $43.95 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $43.96 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $43.96 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 60 $43.975 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 20 $43.98 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 4 $43.98 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 60 $43.98 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $43.98 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 298 $43.98 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 68 $43.98 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $43.98 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 60 $43.98 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 24 $43.98 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 76 $43.98 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 29 $43.98 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 17 $43.97 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 30 $43.96 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 12 $43.96 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 4 $43.96 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 20 $43.95 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 180 $43.95 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 200 $43.95 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 78 $43.95 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 18 $43.95 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 69 $43.95 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 50 $43.96 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 72 $43.96 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 170 $43.96 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 30 $43.96 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $43.97 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 66 $43.99 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 60 $43.99 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 43 $43.99 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 51 $43.99 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 53 $44.00 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 60 $44.00 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 20 $44.00 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 66 $44.00 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 50 $43.99 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 50 $43.99 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 50 $43.99 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 50 $43.99 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 52 $44.00 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 28 $44.02 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 38 $44.02 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $44.02 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 97 $44.02 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 20 $44.01 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $44.005 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 300 $44.005 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 200 $44.005 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 19 $43.98 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 33 $43.97 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 60 $43.97 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 69 $43.97 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $43.96 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 81 $43.95 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 81 $43.94 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $43.95 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 50 $43.95 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 200 $43.96 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $43.96 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 6 $43.97 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 23 $43.97 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 51 $43.98 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 3 $43.99 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 7 $44.00 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 6 $44.00 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 57 $44.01 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $44.02 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $44.01 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 60 $44.01 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 62 $44.01 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 4 $44.02 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 99 $44.00 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 20 $43.99 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 59 $43.99 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 8 $43.99 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 14 $43.99 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 11 $44.00 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 200 $44.00 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $44.00 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 20 $44.00 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $44.00 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 200 $44.00 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 300 $44.00 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 20 $43.98 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 99 $43.98 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $43.98 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 34 $43.98 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $43.98 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 43 $43.98 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 85 $43.97 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $43.98 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $43.975 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 15 $43.98 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $43.995 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 50 $43.99 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 3 $43.99 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 90 $44.00 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 54 $44.00 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 19 $44.00 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 50 $43.99 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 86 $43.99 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 3 $43.86 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $43.86 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $43.87 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 3 $43.89 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 60 $43.89 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 20 $43.89 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 3 $43.89 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 199 $43.90 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 65 $43.90 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 48 $43.89 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 12 $43.89 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $43.895 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 91 $43.90 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 9 $43.90 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 50 $43.90 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 8 $43.895 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 50 $43.90 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 50 $43.90 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 57 $43.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 200 $43.89 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 1 $43.905 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 1 $43.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 32 $43.90 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 20 $43.90 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 2 $43.90 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 100 $43.89 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 84 $43.89 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 50 $43.89 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 5 $43.89 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 20 $43.88 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 80 $43.88 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 70 $43.86 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 130 $43.86 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 5 $43.86 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 63 $43.87 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 6 $43.87 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 2 $43.87 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 100 $43.875 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 200 $43.88 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 10 $43.88 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 6 $43.88 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 49 $43.89 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $43.895 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 65 $43.90 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 135 $43.90 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 3 $43.90 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 100 $43.90 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 68 $43.90 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 66 $43.90 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 46 $43.90 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 55 $43.92 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $43.925 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 70 $43.92 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 20 $43.91 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 15 $43.91 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 49 $43.92 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 200 $43.92 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 20 $43.92 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 71 $43.91 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 200 $43.91 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 50 $43.91 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 100 $43.91 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 5 $43.91 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 14 $43.92 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 200 $43.92 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $43.91 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 200 $43.92 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 9 $43.92 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 58 $43.93 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 2 $43.93 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 6 $43.93 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 2 $43.92 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 73 $43.91 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 53 $43.91 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 200 $43.91 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 15 $43.91 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 59 $43.92 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 200 $43.92 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 2 $43.92 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 20 $43.91 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 75 $43.91 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 2 $43.91 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 2 $43.91 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 55 $43.90 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 20 $43.86 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 20 $43.86 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 43 $43.86 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 86 $43.84 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 14 $43.84 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $43.86 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 28 $43.88 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 55 $43.88 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $43.89 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 26 $43.89 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 100 $43.89 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 21 $43.90 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2 $43.90 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 24 $43.89 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 20 $43.89 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 2 $43.89 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 7 $43.88 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 37 $43.87 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 100 $43.865 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $43.865 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 1 $43.885 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 96 $43.89 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 46 $43.89 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 3 $43.89 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 43 $43.89 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 88 $43.88 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 26 $43.88 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 9 $43.88 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 20 $43.88 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 50 $43.88 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 21 $43.87 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 100 $43.86 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 5 $43.87 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 18 $43.89 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 82 $43.89 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 37 $43.89 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 18 $43.89 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 50 $43.905 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 50 $43.905 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 100 $43.905 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 58 $43.90 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 36 $43.90 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 2 $43.91 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $43.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $43.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $43.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $43.885 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 20 $43.88 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 15 $43.88 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $43.87 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 17 $43.87 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 140 $43.87 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 1 $43.86 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $43.855 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $43.855 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 72 $43.86 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $43.86 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 20 $43.86 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 2 $43.86 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 16 $43.85 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 14 $43.84 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $43.84 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 14 $43.84 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 50 $43.835 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 40 $43.83 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 10 $43.83 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 2 $43.82 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 100 $43.82 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $43.82 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $43.83 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 38 $43.84 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 37 $43.85 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 23 $43.85 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 2 $43.85 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 11 $43.85 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 10 $43.85 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $43.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 2 $43.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 2 $43.85 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 6 $43.85 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 5 $43.86 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 3 $43.87 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 57 $43.88 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 72 $43.88 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 32 $43.88 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 5 $43.89 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 53 $43.89 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 41 $43.89 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $43.89 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 10 $43.98 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 41 $43.98 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 30 $43.99 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 96 $43.97 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 3 $43.97 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 3 $43.97 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 50 $43.97 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 54 $43.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 90 $43.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 2 $44.00 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 50 $43.99 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 53 $43.98 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 56 $43.99 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 20 $43.99 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 60 $43.97 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 20 $44.00 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 20 $44.00 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 89 $44.00 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 3 $43.99 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 3 $43.99 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 50 $43.99 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 20 $43.97 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $43.96 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 36 $43.96 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 100 $43.96 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 4 $43.96 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $43.96 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 29 $43.96 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 16 $43.96 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 5 $43.95 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 10 $43.94 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 10 $43.935 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 10 $43.94 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 32 $43.94 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $43.94 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 6 $43.94 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 5 $43.93 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 10 $43.93 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 8 $43.925 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 12 $43.925 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $43.93 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 100 $43.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $43.91 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 10 $43.92 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 2 $43.91 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 39 $43.92 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 23 $43.905 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 44 $43.92 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 200 $43.92 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 24 $43.90 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 10 $43.89 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 10 $43.89 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $43.87 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $43.865 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $43.865 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 52 $43.89 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 26 $43.87 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 50 $43.93 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 41 $43.95 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 35 $43.96 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 20 $43.96 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 2 $43.95 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 12 $43.94 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 20 $43.94 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 37 $43.92 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $43.925 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 20 $43.92 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 99 $43.93 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 52 $43.93 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 42 $43.93 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 4 $43.92 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 10 $43.91 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 80 $43.90 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1 $43.90 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 30 $43.90 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 2 $43.90 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 18 $43.90 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 20 $43.89 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 80 $43.89 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 20 $43.89 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 57 $43.88 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $43.89 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 80 $43.89 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 99 $43.90 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $43.91 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $43.91 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 46 $43.92 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 46 $43.93 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 51 $43.94 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 2 $43.96 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 49 $43.96 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 51 $43.96 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 2 $43.95 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $43.94 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 200 $43.95 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 20 $43.95 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 29 $43.94 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 51 $43.94 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 32 $43.94 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 29 $43.94 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 100 $43.945 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 8 $43.94 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $43.94 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $43.93 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 56 $43.93 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 55 $43.94 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 20 $43.94 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $43.93 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 13 $43.91 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 10 $43.91 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 20 $43.91 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $43.91 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $43.91 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 55 $43.92 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 77 $43.915 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $43.91 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $43.91 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 7 $43.91 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $43.915 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 90 $43.92 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $43.92 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 90 $43.92 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 50 $43.925 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 60 $43.93 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 50 $43.965 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 50 $43.965 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 4 $43.97 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 3 $43.97 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 10 $43.97 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 60 $43.96 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $43.98 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 100 $43.975 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 200 $43.98 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 94 $43.99 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $43.98 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 3 $43.98 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 5 $43.98 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 3 $43.97 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 40 $43.97 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 80 $43.97 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 96 $43.97 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $43.96 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $43.96 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 39 $43.96 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 5 $43.96 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 4 $43.96 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 7 $43.95 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 41 $43.95 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 10 $43.94 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 20 $43.94 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 2 $43.93 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 17 $43.93 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 90 $43.92 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 96 $43.90 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $43.90 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 95 $43.90 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 39 $43.91 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 5 $43.92 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $43.88 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $43.88 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 3 $43.91 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 10 $43.91 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 5 $43.91 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 50 $43.92 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 50 $43.925 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 100 $43.935 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 1 $43.93 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 56 $43.93 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 100 $43.94 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 1 $43.93 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 53 $43.94 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 2 $43.94 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 48 $43.94 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 4 $43.92 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $43.935 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 60 $43.93 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $43.94 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 57 $43.94 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 5 $43.94 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 80 $43.93 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 20 $43.93 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $43.93 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 120 $43.93 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 2 $43.92 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 20 $43.91 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 51 $43.90 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 60 $43.90 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 32 $43.91 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 2 $43.92 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 200 $43.92 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 5 $43.90 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 44 $43.96 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $43.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 20 $43.99 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 60 $43.985 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 30 $44.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 60 $44.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $44.02 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 5 $44.03 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 30 $44.03 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 70 $44.03 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 70 $44.045 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 2 $44.04 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 2 $44.04 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 100 $44.03 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $44.02 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 52 $44.03 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 85 $44.03 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 100 $44.035 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 10 $44.04 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $44.04 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 60 $44.04 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $44.04 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 48 $44.04 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $44.04 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 73 $44.05 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 27 $44.05 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $44.06 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $44.06 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 32 $44.08 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 50 $44.075 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $44.075 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $44.075 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 4 $44.07 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $44.07 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 35 $43.91 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 54 $43.91 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 11 $43.91 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 34 $43.91 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 28 $43.92 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 72 $43.92 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 200 $43.92 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 55 $43.91 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $43.91 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $43.91 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $43.895 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $43.895 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $43.895 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 5 $43.91 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 120 $43.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 80 $43.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $43.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 80 $43.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $43.92 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 5 $43.90 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 5 $43.91 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 54 $43.91 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 34 $43.91 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 52 $43.93 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 18 $43.93 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 20 $43.92 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $43.92 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 36 $43.92 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 9 $43.92 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 91 $43.92 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 32 $43.92 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 4 $43.88 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 200 $43.88 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 80 $43.89 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 50 $43.89 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 3 $43.88 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 25 $43.88 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 6 $43.88 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $43.88 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 5 $43.86 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 22 $43.86 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 44 $43.86 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 5 $43.86 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $43.87 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 50 $43.86 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 4 $43.87 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 4 $43.87 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 200 $43.87 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 20 $43.97 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $43.98 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 1 $43.96 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 45 $43.95 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 55 $43.95 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 50 $43.98 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 50 $43.98 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 3 $44.01 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 2 $44.01 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 4 $43.98 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 86 $43.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 14 $43.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $43.97 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 6 $43.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $43.95 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 33 $43.95 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $43.95 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 194 $43.97 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 2 $43.97 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 21 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 9 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 7 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 26 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 8 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 7 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 26 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 8 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 26 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 8 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $43.99 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 200 $43.98 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $43.99 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 20 $43.98 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 140 $43.98 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 20 $43.97 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $43.97 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $43.97 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 48 $44.02 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 16 $44.04 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 400 $44.04 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $44.04 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $44.04 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $44.02 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 2 $44.02 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $43.98 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 60 $43.98 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 200 $43.99 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 5 $43.99 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 1 $44.00 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 1 $44.00 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 4 $44.00 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 37 $43.99 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 50 $43.99 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 87 $43.99 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 21 $44.02 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 79 $44.02 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $44.03 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $44.03 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 50 $44.07 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 50 $44.07 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $44.105 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 59 $44.27 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 3 $44.28 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 45 $44.28 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 6 $44.27 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 80 $44.26 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 60 $44.23 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 50 $44.21 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 50 $44.21 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 54 $44.22 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 20 $44.23 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 2 $44.22 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 56 $44.23 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $44.24 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $44.24 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $44.24 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 60 $44.24 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $44.24 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 19 $44.23 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $44.23 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 34 $44.23 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 10 $44.20 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 50 $44.20 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 20 $44.18 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 16 $44.18 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 56 $44.17 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $44.17 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 20 $44.16 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 50 $44.11 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 900 $44.11 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 5 $44.12 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $44.13 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 14 $44.16 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 41 $44.16 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 5 $44.16 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 50 $44.18 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 50 $44.18 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 24 $44.18 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 6 $44.18 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 5 $44.19 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $44.22 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $44.21 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 12 $44.19 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 2 $44.19 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 1 $44.59 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 14 $44.60 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $44.61 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $44.625 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 150 $44.625 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 21 $44.63 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 21 $44.66 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 21 $44.65 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 30 $44.64 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $44.68 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 27 $44.71 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 10 $44.72 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 10 $44.74 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 199 $44.75 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $44.75 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 10 $44.75 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 23 $44.70 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 30 $44.71 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 11 $44.73 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 10 $44.72 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 52 $44.69 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 28 $44.69 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 16 $44.71 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 17 $44.71 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 30 $44.71 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 20 $44.74 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $44.73 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $44.74 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 25 $44.76 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $44.77 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 9 $44.79 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 20 $44.79 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 55 $44.76 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 14 $44.76 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $44.72 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 10 $44.74 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 16 $44.74 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 51 $44.74 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $44.76 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 200 $44.75 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 13 $44.76 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 75 $44.76 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 61 $44.74 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $44.74 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 7 $44.75 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 88 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 50 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 50 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 50 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 50 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 50 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 50 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 112 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $44.71 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $44.71 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $45.27 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 7 $45.25 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 6 $45.25 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 39 $45.26 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 32 $45.26 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 37 $45.26 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 38 $45.26 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 57 $45.25 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $45.25 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $45.26 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $45.22 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $45.20 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 6 $45.18 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 56 $45.18 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $45.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 63 $45.20 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $45.29 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $45.335 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 54 $45.38 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 50 $45.385 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 54 $45.385 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 58 $45.40 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $45.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $45.35 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $45.33 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 5 $45.33 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 30 $45.21 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 24 $45.19 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 24 $45.205 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 35 $45.27 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 20 $45.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $45.25 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $45.28 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $45.30 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 68 $45.30 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 43 $45.34 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 115 $45.32 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 49 $45.34 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $45.38 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 8 $45.42 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 9 $45.42 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 10 $45.42 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 11 $45.42 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 12 $45.43 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 58 $45.38 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 57 $45.38 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 6 $45.38 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 50 $45.39 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $45.39 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 21 $46.03 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $46.03 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 32 $46.07 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $46.08 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 25 $46.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $46.00 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 40 $45.91 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 170 $45.92 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $45.92 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $45.91 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 29 $45.91 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $45.91 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $45.91 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $45.98 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $46.06 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $46.09 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $46.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 52 $46.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 48 $46.14 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 2 $46.19 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 98 $46.19 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 23 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 77 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 52 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 49 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 82 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 99 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 3 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 97 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $46.14 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $46.14 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $46.14 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $46.14 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $46.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $46.09 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $46.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.16 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.16 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.16 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $46.16 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $46.15 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $45.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $46.085 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $45.60 Ordinary
 07:21:21 - 10-Jul-26
Buy* 21 $45.56 Ordinary
 07:21:21 - 10-Jul-26
Sell* 1 $45.50 Ordinary
 07:18:37 - 10-Jul-26
Sell* 98 $45.49 Ordinary
 06:43:24 - 10-Jul-26
Buy* 3 $45.50 Ordinary
 05:51:51 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 05:42:56 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 05:42:56 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 05:40:13 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 05:40:13 - 10-Jul-26
Buy* 1 $45.50 Ordinary
 05:38:50 - 10-Jul-26
Buy* 200 $45.50 Ordinary
 05:38:29 - 10-Jul-26
Buy* 57 $45.35 Ordinary
 04:04:50 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 4 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 4 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 4 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 16 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 4 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 16 $45.35 Ordinary
 04:03:12 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:11 - 10-Jul-26
Buy* 1 $45.35 Ordinary
 04:03:11 - 10-Jul-26
Buy* 6 $45.35 Ordinary
 04:03:11 - 10-Jul-26
Buy* 25 $45.35 Ordinary
 04:03:11 - 10-Jul-26
Buy* 100 $45.25 Ordinary
 04:03:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84