Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynatrace Inc (DT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $38.95 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $38.95 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $38.95 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 15:54:05 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 15:54:05 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 15:54:05 - 21-May-26
Sell* 2 $38.935 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $38.94 Automatic Execution
 15:54:02 - 21-May-26
Sell* 30 $38.94 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $38.94 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $38.94 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $38.94 Automatic Execution
 15:54:02 - 21-May-26
Sell* 81 $38.94 Automatic Execution
 15:54:02 - 21-May-26
Sell* 5 $38.94 Automatic Execution
 15:54:02 - 21-May-26
Sell* 6 $38.95 Automatic Execution
 15:54:01 - 21-May-26
Sell* 94 $38.95 Automatic Execution
 15:54:01 - 21-May-26
Sell* 5 $38.95 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $38.955 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 15:53:48 - 21-May-26
Sell* 27 $38.96 Automatic Execution
 15:53:43 - 21-May-26
Sell* 59 $38.96 Automatic Execution
 15:53:43 - 21-May-26
Buy* 400 $38.97 Automatic Execution
 15:53:33 - 21-May-26
Buy* 20 $38.97 Automatic Execution
 15:53:25 - 21-May-26
Buy* 70 $38.97 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $38.97 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $38.97 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $38.97 Automatic Execution
 15:53:25 - 21-May-26
Buy* 100 $38.97 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 100 $38.96 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 200 $38.96 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 300 $38.96 Automatic Execution
 15:53:25 - 21-May-26
Unknown* 100 $38.96 Automatic Execution
 15:53:24 - 21-May-26
Sell* 5 $38.96 Automatic Execution
 15:53:19 - 21-May-26
Unknown* 100 $38.965 Automatic Execution
 15:53:19 - 21-May-26
Sell* 24 $38.96 Automatic Execution
 15:53:17 - 21-May-26
Sell* 89 $38.96 Automatic Execution
 15:53:17 - 21-May-26
Sell* 11 $38.96 Automatic Execution
 15:53:17 - 21-May-26
Sell* 19 $38.96 Automatic Execution
 15:53:17 - 21-May-26
Sell* 5 $38.96 Automatic Execution
 15:53:17 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 15:53:17 - 21-May-26
Sell* 30 $38.96 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 40 $38.965 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 160 $38.97 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 200 $38.97 Automatic Execution
 15:53:03 - 21-May-26
Sell* 57 $38.965 Automatic Execution
 15:52:59 - 21-May-26
Sell* 43 $38.965 Automatic Execution
 15:52:59 - 21-May-26
Sell* 51 $38.97 Automatic Execution
 15:52:59 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 15:52:59 - 21-May-26
Sell* 56 $38.98 Automatic Execution
 15:52:52 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 15:52:38 - 21-May-26
Buy* 16 $38.99 Automatic Execution
 15:52:26 - 21-May-26
Buy* 7 $38.99 Automatic Execution
 15:52:26 - 21-May-26
Buy* 100 $38.98 Automatic Execution
 15:52:26 - 21-May-26
Unknown* 100 $38.97 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $38.97 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 100 $38.965 Automatic Execution
 15:52:25 - 21-May-26
Buy* 100 $38.965 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $38.965 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 100 $38.96 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 15:52:15 - 21-May-26
Sell* 36 $38.96 Automatic Execution
 15:52:13 - 21-May-26
Sell* 64 $38.96 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 100 $38.965 Automatic Execution
 15:51:56 - 21-May-26
Sell* 3 $38.96 Automatic Execution
 15:51:53 - 21-May-26
Sell* 70 $38.97 Automatic Execution
 15:51:50 - 21-May-26
Sell* 30 $38.97 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 15:51:48 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 15:51:45 - 21-May-26
Buy* 200 $38.975 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 15:51:38 - 21-May-26
Sell* 38 $38.96 Automatic Execution
 15:51:12 - 21-May-26
Sell* 105 $38.96 Automatic Execution
 15:51:12 - 21-May-26
Sell* 83 $38.96 Automatic Execution
 15:51:11 - 21-May-26
Sell* 12 $38.96 Automatic Execution
 15:51:11 - 21-May-26
Sell* 6 $38.96 Automatic Execution
 15:51:11 - 21-May-26
Sell* 79 $38.96 Automatic Execution
 15:51:11 - 21-May-26
Sell* 21 $38.96 Automatic Execution
 15:51:11 - 21-May-26
Sell* 2 $38.965 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $38.965 Automatic Execution
 15:51:05 - 21-May-26
Buy* 90 $38.97 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $38.965 Automatic Execution
 15:50:58 - 21-May-26
Sell* 77 $38.97 Automatic Execution
 15:50:52 - 21-May-26
Sell* 23 $38.97 Automatic Execution
 15:50:52 - 21-May-26
Sell* 60 $38.97 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 15:50:52 - 21-May-26
Sell* 5 $38.97 Automatic Execution
 15:50:52 - 21-May-26
Buy* 36 $38.975 Automatic Execution
 15:50:48 - 21-May-26
Buy* 23 $38.975 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 15:50:44 - 21-May-26
Sell* 100 $38.975 Automatic Execution
 15:50:22 - 21-May-26
Sell* 82 $38.98 Automatic Execution
 15:50:21 - 21-May-26
Buy* 20 $38.98 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 15:50:18 - 21-May-26
Sell* 91 $38.98 Automatic Execution
 15:50:18 - 21-May-26
Sell* 76 $38.98 Automatic Execution
 15:50:18 - 21-May-26
Sell* 5 $38.98 Automatic Execution
 15:50:18 - 21-May-26
Sell* 66 $38.98 Automatic Execution
 15:50:18 - 21-May-26
Buy* 95 $39.00 Automatic Execution
 15:50:06 - 21-May-26
Buy* 5 $39.00 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 100 $39.00 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 100 $39.00 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $38.975 Automatic Execution
 15:50:01 - 21-May-26
Buy* 49 $38.96 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $38.96 Automatic Execution
 15:50:01 - 21-May-26
Buy* 16 $38.95 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $38.95 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 15:50:01 - 21-May-26
Buy* 11 $38.95 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 15:50:01 - 21-May-26
Buy* 7 $38.95 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $38.94 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $38.94 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $38.94 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $38.94 Automatic Execution
 15:50:00 - 21-May-26
Buy* 500 $38.93 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $38.925 Automatic Execution
 15:49:57 - 21-May-26
Unknown* 100 $38.925 Automatic Execution
 15:49:57 - 21-May-26
Unknown* 100 $38.925 Automatic Execution
 15:49:57 - 21-May-26
Buy* 15 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Buy* 36 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 7 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 25 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 36 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 100 $38.925 Automatic Execution
 15:49:06 - 21-May-26
Buy* 50 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 8 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 1 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 103 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 22 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 80 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 55 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 125 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 200 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 6 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 23 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 25 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 110 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 1 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 6 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 19 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 62 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 3 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 27 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 40 $38.92 Automatic Execution
 15:49:06 - 21-May-26
Sell* 7 $38.925 Automatic Execution
 15:49:06 - 21-May-26
Sell* 20 $38.925 Automatic Execution
 15:49:06 - 21-May-26
Buy* 3 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Buy* 10 $38.93 Automatic Execution
 15:49:06 - 21-May-26
Sell* 12 $38.93 Automatic Execution
 15:48:44 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 15:48:44 - 21-May-26
Sell* 200 $38.93 Automatic Execution
 15:48:44 - 21-May-26
Sell* 55 $38.93 Automatic Execution
 15:48:44 - 21-May-26
Sell* 50 $38.93 Automatic Execution
 15:48:44 - 21-May-26
Sell* 3 $38.93 Automatic Execution
 15:48:44 - 21-May-26
Buy* 14 $38.93 Automatic Execution
 15:48:36 - 21-May-26
Buy* 7 $38.93 Automatic Execution
 15:48:36 - 21-May-26
Buy* 5 $38.93 Automatic Execution
 15:48:36 - 21-May-26
Unknown* 100 $38.925 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 3 $38.92 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 100 $38.92 Automatic Execution
 15:48:26 - 21-May-26
Unknown* 10 $38.92 Automatic Execution
 15:48:26 - 21-May-26
Buy* 70 $38.92 Automatic Execution
 15:48:26 - 21-May-26
Buy* 140 $38.92 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 15:48:26 - 21-May-26
Buy* 17 $38.92 Automatic Execution
 15:48:26 - 21-May-26
Buy* 1 $38.92 Automatic Execution
 15:48:26 - 21-May-26
Sell* 60 $38.92 Automatic Execution
 15:48:20 - 21-May-26
Sell* 5 $38.92 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 100 $38.925 Automatic Execution
 15:48:04 - 21-May-26
Buy* 100 $38.925 Automatic Execution
 15:47:49 - 21-May-26
Unknown* 100 $38.92 Automatic Execution
 15:47:42 - 21-May-26
Sell* 57 $38.92 Automatic Execution
 15:47:41 - 21-May-26
Sell* 1 $38.92 Automatic Execution
 15:47:41 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 15:47:41 - 21-May-26
Sell* 100 $38.905 Automatic Execution
 15:47:40 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 15:47:35 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 15:47:35 - 21-May-26
Sell* 7 $38.91 Automatic Execution
 15:47:35 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 15:47:35 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 15:47:34 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 15:47:34 - 21-May-26
Buy* 35 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 200 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 200 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 119 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Unknown* 126 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 7 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 200 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 7 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 200 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 106 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 101 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 99 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 200 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 7 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 15:47:33 - 21-May-26
Buy* 70 $38.90 Automatic Execution
 15:47:24 - 21-May-26
Sell* 5 $38.90 Automatic Execution
 15:47:19 - 21-May-26
Sell* 50 $38.90 Automatic Execution
 15:47:19 - 21-May-26
Sell* 2 $38.90 Automatic Execution
 15:47:19 - 21-May-26
Sell* 199 $38.90 Automatic Execution
 15:47:19 - 21-May-26
Sell* 1 $38.90 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 200 $38.905 Automatic Execution
 15:47:00 - 21-May-26
Unknown* 8 $38.90 Automatic Execution
 15:46:58 - 21-May-26
Sell* 200 $38.91 Automatic Execution
 15:46:26 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 15:46:18 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 15:46:12 - 21-May-26
Buy* 4 $38.91 Automatic Execution
 15:46:12 - 21-May-26
Buy* 300 $38.90 Automatic Execution
 15:46:11 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 15:46:06 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 15:46:06 - 21-May-26
Sell* 50 $38.755 Automatic Execution
 15:28:02 - 21-May-26
Sell* 50 $38.755 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 13 $38.76 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 60 $38.76 Automatic Execution
 15:27:52 - 21-May-26
Unknown* 13 $38.76 Automatic Execution
 15:27:52 - 21-May-26
Sell* 7 $38.76 Automatic Execution
 15:27:52 - 21-May-26
Buy* 100 $38.76 Automatic Execution
 15:27:52 - 21-May-26
Sell* 100 $38.77 Automatic Execution
 15:27:15 - 21-May-26
Sell* 20 $38.77 Automatic Execution
 15:27:04 - 21-May-26
Buy* 100 $38.77 Automatic Execution
 15:27:04 - 21-May-26
Buy* 100 $38.77 Automatic Execution
 15:27:04 - 21-May-26
Buy* 60 $38.75 Automatic Execution
 15:27:04 - 21-May-26
Buy* 80 $38.75 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $38.75 Automatic Execution
 15:27:04 - 21-May-26
Sell* 100 $38.75 Automatic Execution
 15:27:04 - 21-May-26
Sell* 50 $38.755 Automatic Execution
 15:26:59 - 21-May-26
Buy* 50 $38.755 Automatic Execution
 15:26:49 - 21-May-26
Sell* 50 $38.765 Automatic Execution
 15:26:40 - 21-May-26
Buy* 100 $38.76 Automatic Execution
 15:25:50 - 21-May-26
Sell* 6 $38.77 Automatic Execution
 15:25:46 - 21-May-26
Buy* 100 $38.78 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 200 $38.775 Automatic Execution
 15:25:33 - 21-May-26
Sell* 21 $38.78 Automatic Execution
 15:25:33 - 21-May-26
Sell* 3 $38.80 Automatic Execution
 15:25:12 - 21-May-26
Sell* 70 $38.80 Automatic Execution
 15:25:12 - 21-May-26
Sell* 13 $38.805 Automatic Execution
 15:25:12 - 21-May-26
Sell* 100 $38.79 Automatic Execution
 15:24:27 - 21-May-26
Sell* 5 $38.79 Automatic Execution
 15:24:27 - 21-May-26
Sell* 100 $38.79 Automatic Execution
 15:24:27 - 21-May-26
Sell* 100 $38.79 Automatic Execution
 15:24:27 - 21-May-26
Sell* 100 $38.80 Automatic Execution
 15:24:21 - 21-May-26
Sell* 2 $38.80 Automatic Execution
 15:24:21 - 21-May-26
Sell* 6 $38.80 Automatic Execution
 15:24:21 - 21-May-26
Sell* 12 $38.81 Automatic Execution
 15:24:15 - 21-May-26
Sell* 100 $38.81 Automatic Execution
 15:24:15 - 21-May-26
Sell* 10 $38.81 Automatic Execution
 15:24:15 - 21-May-26
Sell* 90 $38.81 Automatic Execution
 15:24:15 - 21-May-26
Sell* 10 $38.81 Automatic Execution
 15:24:15 - 21-May-26
Unknown* 100 $38.815 Automatic Execution
 15:24:15 - 21-May-26
Sell* 200 $38.82 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $38.82 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $38.82 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $38.82 Automatic Execution
 15:23:46 - 21-May-26
Buy* 10 $38.83 Automatic Execution
 15:23:41 - 21-May-26
Buy* 5 $38.82 Automatic Execution
 15:23:33 - 21-May-26
Unknown* 50 $38.81 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 50 $38.81 Automatic Execution
 15:23:23 - 21-May-26
Sell* 100 $38.81 Automatic Execution
 15:23:15 - 21-May-26
Sell* 2 $38.83 Automatic Execution
 15:23:14 - 21-May-26
Sell* 2 $38.83 Automatic Execution
 15:23:14 - 21-May-26
Sell* 70 $38.84 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $38.84 Automatic Execution
 15:23:08 - 21-May-26
Sell* 12 $38.84 Automatic Execution
 15:23:08 - 21-May-26
Sell* 37 $38.85 Automatic Execution
 15:22:45 - 21-May-26
Sell* 1 $38.85 Automatic Execution
 15:22:45 - 21-May-26
Sell* 162 $38.85 Automatic Execution
 15:22:45 - 21-May-26
Buy* 50 $38.86 Automatic Execution
 15:22:37 - 21-May-26
Buy* 100 $38.85 Automatic Execution
 15:22:12 - 21-May-26
Buy* 100 $38.85 Automatic Execution
 15:22:12 - 21-May-26
Buy* 25 $38.84 Automatic Execution
 15:22:05 - 21-May-26
Buy* 50 $38.84 Automatic Execution
 15:22:05 - 21-May-26
Sell* 81 $38.84 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $38.84 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $38.84 Automatic Execution
 15:21:43 - 21-May-26
Sell* 100 $38.85 Automatic Execution
 15:21:40 - 21-May-26
Buy* 100 $38.85 Automatic Execution
 15:21:35 - 21-May-26
Buy* 1 $38.85 Automatic Execution
 15:21:35 - 21-May-26
Sell* 100 $38.845 Automatic Execution
 15:21:12 - 21-May-26
Sell* 19 $38.84 Automatic Execution
 15:21:09 - 21-May-26
Sell* 42 $38.85 Automatic Execution
 15:21:07 - 21-May-26
Sell* 28 $38.85 Automatic Execution
 15:21:07 - 21-May-26
Sell* 1 $38.85 Automatic Execution
 15:21:07 - 21-May-26
Sell* 300 $38.86 Automatic Execution
 15:20:52 - 21-May-26
Sell* 195 $38.86 Automatic Execution
 15:20:52 - 21-May-26
Sell* 6 $38.86 Automatic Execution
 15:20:52 - 21-May-26
Sell* 100 $38.88 Automatic Execution
 15:20:51 - 21-May-26
Buy* 50 $38.89 Automatic Execution
 15:20:46 - 21-May-26
Sell* 66 $38.89 Automatic Execution
 15:20:45 - 21-May-26
Sell* 38 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Sell* 34 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Sell* 7 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Sell* 14 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Sell* 125 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Sell* 7 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Sell* 8 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Buy* 494 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Buy* 6 $38.89 Automatic Execution
 15:20:43 - 21-May-26
Buy* 50 $38.90 Automatic Execution
 15:20:09 - 21-May-26
Buy* 1 $38.90 Automatic Execution
 15:20:09 - 21-May-26
Buy* 33 $38.89 Automatic Execution
 15:20:03 - 21-May-26
Buy* 16 $38.89 Automatic Execution
 15:20:03 - 21-May-26
Buy* 51 $38.89 Automatic Execution
 15:20:03 - 21-May-26
Buy* 70 $38.88 Automatic Execution
 15:20:02 - 21-May-26
Sell* 74 $38.88 Automatic Execution
 15:20:01 - 21-May-26
Sell* 10 $38.89 Automatic Execution
 15:20:01 - 21-May-26
Sell* 73 $38.89 Automatic Execution
 15:20:01 - 21-May-26
Sell* 127 $38.89 Automatic Execution
 15:20:01 - 21-May-26
Sell* 3 $38.89 Automatic Execution
 15:20:01 - 21-May-26
Sell* 33 $38.89 Automatic Execution
 15:20:01 - 21-May-26
Buy* 5 $38.89 Automatic Execution
 15:19:45 - 21-May-26
Buy* 50 $38.89 Automatic Execution
 15:19:29 - 21-May-26
Sell* 70 $38.88 Automatic Execution
 15:19:28 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 15:19:15 - 21-May-26
Sell* 100 $38.87 Automatic Execution
 15:18:47 - 21-May-26
Sell* 55 $38.90 Automatic Execution
 15:18:14 - 21-May-26
Sell* 3 $38.90 Automatic Execution
 15:18:14 - 21-May-26
Sell* 54 $38.90 Automatic Execution
 15:18:14 - 21-May-26
Buy* 5 $38.90 Automatic Execution
 15:17:57 - 21-May-26
Sell* 45 $38.90 Automatic Execution
 15:17:45 - 21-May-26
Sell* 146 $38.90 Automatic Execution
 15:17:45 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 15:17:43 - 21-May-26
Sell* 22 $38.90 Automatic Execution
 15:17:33 - 21-May-26
Sell* 75 $38.90 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 3 $38.90 Automatic Execution
 15:17:32 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 15:17:28 - 21-May-26
Buy* 50 $38.89 Automatic Execution
 15:17:08 - 21-May-26
Sell* 1 $38.88 Automatic Execution
 15:16:54 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 15:16:41 - 21-May-26
Buy* 8 $38.90 Automatic Execution
 15:16:34 - 21-May-26
Buy* 17 $38.90 Automatic Execution
 15:16:34 - 21-May-26
Buy* 8 $38.90 Automatic Execution
 15:16:34 - 21-May-26
Sell* 28 $38.90 Automatic Execution
 15:16:34 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 15:16:34 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 15:16:34 - 21-May-26
Sell* 3 $38.90 Automatic Execution
 15:16:34 - 21-May-26
Buy* 36 $38.91 Automatic Execution
 15:16:27 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 15:16:27 - 21-May-26
Sell* 5 $38.91 Automatic Execution
 15:16:27 - 21-May-26
Sell* 60 $38.91 Automatic Execution
 15:16:27 - 21-May-26
Sell* 125 $38.91 Automatic Execution
 15:16:27 - 21-May-26
Sell* 4 $38.91 Automatic Execution
 15:16:27 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 15:16:27 - 21-May-26
Buy* 70 $38.91 Automatic Execution
 15:16:27 - 21-May-26
Unknown* 16 $38.91 Automatic Execution
 15:15:59 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 15:15:56 - 21-May-26
Sell* 3 $39.01 Automatic Execution
 14:53:58 - 21-May-26
Sell* 186 $39.05 Automatic Execution
 14:53:49 - 21-May-26
Unknown* 100 $39.075 Automatic Execution
 14:53:13 - 21-May-26
Buy* 100 $39.08 Automatic Execution
 14:52:26 - 21-May-26
Buy* 11 $39.08 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 10 $39.06 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $39.07 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $39.07 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $39.07 Automatic Execution
 14:52:21 - 21-May-26
Sell* 48 $39.075 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 83 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 17 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $39.08 Automatic Execution
 14:52:18 - 21-May-26
Sell* 11 $39.09 Automatic Execution
 14:52:16 - 21-May-26
Sell* 12 $39.09 Automatic Execution
 14:52:16 - 21-May-26
Sell* 70 $39.09 Automatic Execution
 14:52:16 - 21-May-26
Sell* 12 $39.09 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 50 $39.08 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $39.08 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $39.09 Automatic Execution
 14:52:14 - 21-May-26
Sell* 58 $39.09 Automatic Execution
 14:52:14 - 21-May-26
Sell* 16 $39.09 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $39.10 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $39.105 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $39.105 Automatic Execution
 14:52:12 - 21-May-26
Buy* 100 $39.10 Automatic Execution
 14:51:49 - 21-May-26
Buy* 2 $39.10 Automatic Execution
 14:51:49 - 21-May-26
Buy* 100 $39.10 Automatic Execution
 14:51:49 - 21-May-26
Buy* 100 $39.08 Automatic Execution
 14:51:37 - 21-May-26
Buy* 1 $39.08 Automatic Execution
 14:51:37 - 21-May-26
Sell* 200 $39.08 Automatic Execution
 14:51:30 - 21-May-26
Sell* 1 $39.08 Automatic Execution
 14:51:30 - 21-May-26
Sell* 6 $39.08 Automatic Execution
 14:51:30 - 21-May-26
Sell* 50 $39.085 Automatic Execution
 14:51:29 - 21-May-26
Unknown* 100 $39.10 Automatic Execution
 14:51:28 - 21-May-26
Sell* 124 $39.10 Automatic Execution
 14:51:28 - 21-May-26
Sell* 13 $39.10 Automatic Execution
 14:51:28 - 21-May-26
Sell* 87 $39.10 Automatic Execution
 14:51:28 - 21-May-26
Sell* 76 $39.10 Automatic Execution
 14:51:28 - 21-May-26
Buy* 70 $39.10 Automatic Execution
 14:51:08 - 21-May-26
Sell* 1 $39.10 Automatic Execution
 14:51:03 - 21-May-26
Buy* 10 $39.10 Automatic Execution
 14:50:58 - 21-May-26
Buy* 100 $39.10 Automatic Execution
 14:50:58 - 21-May-26
Buy* 100 $39.09 Automatic Execution
 14:50:19 - 21-May-26
Sell* 15 $39.09 Automatic Execution
 14:50:10 - 21-May-26
Sell* 25 $39.09 Automatic Execution
 14:50:10 - 21-May-26
Sell* 9 $39.10 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $39.10 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $39.10 Automatic Execution
 14:50:00 - 21-May-26
Sell* 1 $39.10 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $39.11 Automatic Execution
 14:49:41 - 21-May-26
Sell* 100 $39.11 Automatic Execution
 14:49:41 - 21-May-26
Buy* 25 $39.135 Automatic Execution
 14:48:43 - 21-May-26
Buy* 25 $39.135 Automatic Execution
 14:48:43 - 21-May-26
Buy* 20 $39.14 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $39.13 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $39.13 Automatic Execution
 14:48:42 - 21-May-26
Sell* 70 $39.11 Automatic Execution
 14:48:41 - 21-May-26
Sell* 1 $39.11 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $39.10 Automatic Execution
 14:48:39 - 21-May-26
Sell* 32 $39.11 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $39.10 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $39.12 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $39.12 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $39.12 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 34 $39.13 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 14:48:37 - 21-May-26
Buy* 8 $39.14 Automatic Execution
 14:48:35 - 21-May-26
Buy* 1 $39.13 Automatic Execution
 14:48:31 - 21-May-26
Buy* 5 $39.13 Automatic Execution
 14:48:31 - 21-May-26
Buy* 100 $39.13 Automatic Execution
 14:48:31 - 21-May-26
Buy* 4 $39.13 Automatic Execution
 14:48:31 - 21-May-26
Buy* 33 $39.12 Automatic Execution
 14:48:30 - 21-May-26
Buy* 67 $39.12 Automatic Execution
 14:48:30 - 21-May-26
Buy* 1 $39.12 Automatic Execution
 14:48:30 - 21-May-26
Buy* 20 $39.11 Automatic Execution
 14:48:16 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 14:47:26 - 21-May-26
Buy* 70 $39.11 Automatic Execution
 14:47:26 - 21-May-26
Sell* 100 $39.12 Automatic Execution
 14:46:49 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 14:46:05 - 21-May-26
Buy* 41 $39.13 Automatic Execution
 14:45:52 - 21-May-26
Buy* 59 $39.13 Automatic Execution
 14:45:52 - 21-May-26
Buy* 100 $39.13 Automatic Execution
 14:45:52 - 21-May-26
Buy* 5 $39.13 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $39.12 Automatic Execution
 14:45:38 - 21-May-26
Sell* 137 $39.01 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 14:25:58 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 14:25:58 - 21-May-26
Sell* 69 $39.01 Automatic Execution
 14:25:58 - 21-May-26
Sell* 31 $39.01 Automatic Execution
 14:25:58 - 21-May-26
Sell* 63 $39.01 Automatic Execution
 14:25:58 - 21-May-26
Buy* 1 $39.00 Automatic Execution
 14:25:45 - 21-May-26
Buy* 70 $39.00 Automatic Execution
 14:25:45 - 21-May-26
Buy* 10 $38.99 Automatic Execution
 14:25:14 - 21-May-26
Buy* 100 $38.99 Automatic Execution
 14:25:14 - 21-May-26
Buy* 150 $38.98 Automatic Execution
 14:24:48 - 21-May-26
Buy* 100 $38.98 Automatic Execution
 14:24:48 - 21-May-26
Buy* 100 $38.98 Automatic Execution
 14:24:48 - 21-May-26
Buy* 70 $38.98 Automatic Execution
 14:24:40 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 14:24:18 - 21-May-26
Unknown* 1 $38.99 Automatic Execution
 14:24:18 - 21-May-26
Sell* 200 $38.99 Automatic Execution
 14:24:18 - 21-May-26
Unknown* 70 $38.97 Automatic Execution
 14:23:43 - 21-May-26
Buy* 10 $38.97 Automatic Execution
 14:23:43 - 21-May-26
Sell* 16 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Sell* 4 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Unknown* 100 $38.955 Automatic Execution
 14:23:32 - 21-May-26
Sell* 91 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Sell* 9 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Sell* 100 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Sell* 4 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Buy* 270 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Buy* 4 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 14:23:32 - 21-May-26
Sell* 2 $38.95 Automatic Execution
 14:23:14 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 14:23:06 - 21-May-26
Sell* 25 $38.965 Automatic Execution
 14:23:06 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 14:23:05 - 21-May-26
Sell* 5 $38.97 Automatic Execution
 14:23:05 - 21-May-26
Sell* 90 $38.98 Automatic Execution
 14:22:23 - 21-May-26
Sell* 5 $38.98 Automatic Execution
 14:22:22 - 21-May-26
Sell* 5 $38.99 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 14:21:46 - 21-May-26
Sell* 5 $39.00 Automatic Execution
 14:21:46 - 21-May-26
Sell* 2 $39.00 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 100 $39.01 Automatic Execution
 14:21:45 - 21-May-26
Sell* 32 $39.01 Automatic Execution
 14:21:45 - 21-May-26
Sell* 70 $39.01 Automatic Execution
 14:21:06 - 21-May-26
Sell* 1 $39.03 Automatic Execution
 14:20:26 - 21-May-26
Sell* 100 $39.03 Automatic Execution
 14:20:26 - 21-May-26
Sell* 100 $39.03 Automatic Execution
 14:20:26 - 21-May-26
Buy* 100 $39.02 Automatic Execution
 14:19:55 - 21-May-26
Buy* 70 $39.01 Automatic Execution
 14:19:55 - 21-May-26
Buy* 13 $39.01 Automatic Execution
 14:19:55 - 21-May-26
Sell* 1 $38.99 Automatic Execution
 14:19:46 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 14:18:58 - 21-May-26
Sell* 1 $39.00 Automatic Execution
 14:18:50 - 21-May-26
Sell* 5 $39.00 Automatic Execution
 14:18:50 - 21-May-26
Sell* 139 $39.00 Automatic Execution
 14:18:50 - 21-May-26
Sell* 15 $39.00 Automatic Execution
 14:18:50 - 21-May-26
Sell* 31 $39.00 Automatic Execution
 14:18:50 - 21-May-26
Unknown* 5 $39.01 Automatic Execution
 14:18:09 - 21-May-26
Buy* 10 $39.00 Automatic Execution
 14:17:59 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 14:17:55 - 21-May-26
Sell* 26 $39.00 Automatic Execution
 14:17:55 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 14:17:55 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 14:16:56 - 21-May-26
Sell* 10 $39.01 Automatic Execution
 14:16:56 - 21-May-26
Buy* 100 $39.02 Automatic Execution
 14:16:54 - 21-May-26
Buy* 100 $39.02 Automatic Execution
 14:16:54 - 21-May-26
Buy* 2 $39.01 Automatic Execution
 14:16:41 - 21-May-26
Sell* 3 $39.00 Automatic Execution
 14:16:37 - 21-May-26
Sell* 25 $38.995 Automatic Execution
 14:16:29 - 21-May-26
Sell* 75 $38.995 Automatic Execution
 14:16:29 - 21-May-26
Buy* 90 $39.00 Automatic Execution
 14:16:29 - 21-May-26
Buy* 10 $39.00 Automatic Execution
 14:16:29 - 21-May-26
Buy* 25 $39.00 Automatic Execution
 14:16:29 - 21-May-26
Buy* 100 $38.99 Automatic Execution
 14:16:29 - 21-May-26
Buy* 4 $38.99 Automatic Execution
 14:16:29 - 21-May-26
Buy* 96 $38.99 Automatic Execution
 14:16:29 - 21-May-26
Sell* 72 $38.99 Automatic Execution
 14:16:29 - 21-May-26
Sell* 54 $38.99 Automatic Execution
 14:16:29 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 14:16:29 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 14:16:07 - 21-May-26
Unknown* 100 $39.00 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 100 $39.00 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 100 $39.00 Automatic Execution
 14:15:43 - 21-May-26
Buy* 10 $39.00 Automatic Execution
 14:15:43 - 21-May-26
Buy* 90 $39.00 Automatic Execution
 14:15:43 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 14:15:43 - 21-May-26
Buy* 18 $39.00 Automatic Execution
 14:15:43 - 21-May-26
Sell* 34 $39.00 Automatic Execution
 14:15:27 - 21-May-26
Buy* 10 $39.08 Automatic Execution
 13:54:15 - 21-May-26
Buy* 10 $39.07 Automatic Execution
 13:54:11 - 21-May-26
Buy* 28 $39.07 Automatic Execution
 13:54:00 - 21-May-26
Buy* 7 $39.07 Automatic Execution
 13:54:00 - 21-May-26
Buy* 92 $39.05 Automatic Execution
 13:53:56 - 21-May-26
Buy* 8 $39.05 Automatic Execution
 13:53:56 - 21-May-26
Unknown* 100 $39.045 Automatic Execution
 13:53:52 - 21-May-26
Sell* 25 $39.04 Automatic Execution
 13:53:52 - 21-May-26
Sell* 50 $39.04 Automatic Execution
 13:53:52 - 21-May-26
Sell* 25 $39.04 Automatic Execution
 13:53:52 - 21-May-26
Sell* 75 $39.04 Automatic Execution
 13:53:52 - 21-May-26
Sell* 5 $39.05 Automatic Execution
 13:53:52 - 21-May-26
Sell* 20 $39.05 Automatic Execution
 13:53:52 - 21-May-26
Sell* 100 $39.05 Automatic Execution
 13:53:52 - 21-May-26
Buy* 100 $39.06 Automatic Execution
 13:53:52 - 21-May-26
Unknown* 6 $39.05 Automatic Execution
 13:53:52 - 21-May-26
Unknown* 94 $39.05 Automatic Execution
 13:53:52 - 21-May-26
Buy* 70 $39.05 Automatic Execution
 13:53:52 - 21-May-26
Buy* 35 $39.04 Automatic Execution
 13:53:52 - 21-May-26
Buy* 5 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Buy* 3 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Buy* 4 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Buy* 5 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Buy* 3 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Buy* 9 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Sell* 2 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Sell* 1 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $39.03 Automatic Execution
 13:53:50 - 21-May-26
Unknown* 17 $39.04 Automatic Execution
 13:53:50 - 21-May-26
Sell* 200 $39.04 Automatic Execution
 13:53:50 - 21-May-26
Sell* 24 $39.04 Automatic Execution
 13:53:50 - 21-May-26
Sell* 100 $39.045 Automatic Execution
 13:53:28 - 21-May-26
Unknown* 100 $39.04 Automatic Execution
 13:53:28 - 21-May-26
Unknown* 100 $39.04 Automatic Execution
 13:53:28 - 21-May-26
Buy* 70 $39.02 Automatic Execution
 13:51:46 - 21-May-26
Buy* 75 $39.02 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $39.02 Automatic Execution
 13:51:33 - 21-May-26
Buy* 5 $39.02 Automatic Execution
 13:51:27 - 21-May-26
Buy* 6 $39.02 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 99 $39.00 Automatic Execution
 13:51:01 - 21-May-26
Buy* 10 $39.00 Automatic Execution
 13:51:01 - 21-May-26
Buy* 65 $38.99 Automatic Execution
 13:51:01 - 21-May-26
Buy* 70 $38.99 Automatic Execution
 13:51:01 - 21-May-26
Sell* 54 $38.98 Automatic Execution
 13:50:32 - 21-May-26
Sell* 45 $38.98 Automatic Execution
 13:50:32 - 21-May-26
Sell* 28 $38.985 Automatic Execution
 13:50:11 - 21-May-26
Buy* 100 $38.98 Automatic Execution
 13:49:50 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 13:49:37 - 21-May-26
Sell* 5 $38.98 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 13:49:37 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 13:49:33 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 13:49:33 - 21-May-26
Sell* 100 $38.975 Automatic Execution
 13:48:36 - 21-May-26
Sell* 4 $38.98 Automatic Execution
 13:48:31 - 21-May-26
Sell* 150 $38.98 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 13:48:31 - 21-May-26
Sell* 50 $38.98 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 13:48:31 - 21-May-26
Sell* 26 $38.99 Automatic Execution
 13:48:31 - 21-May-26
Sell* 5 $38.99 Automatic Execution
 13:48:31 - 21-May-26
Sell* 15 $38.99 Automatic Execution
 13:48:31 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 13:47:53 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 13:47:53 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 13:47:42 - 21-May-26
Sell* 3 $39.01 Automatic Execution
 13:47:42 - 21-May-26
Buy* 10 $39.01 Automatic Execution
 13:47:42 - 21-May-26
Buy* 1 $39.00 Automatic Execution
 13:47:42 - 21-May-26
Buy* 1 $39.00 Automatic Execution
 13:47:42 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 13:47:41 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 13:47:41 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 13:47:41 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 13:47:41 - 21-May-26
Buy* 100 $38.97 Automatic Execution
 13:47:28 - 21-May-26
Sell* 126 $38.97 Automatic Execution
 13:47:16 - 21-May-26
Sell* 12 $38.97 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 13:47:16 - 21-May-26
Sell* 29 $38.98 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 13:47:00 - 21-May-26
Sell* 24 $38.98 Automatic Execution
 13:47:00 - 21-May-26
Buy* 9 $38.99 Automatic Execution
 13:46:59 - 21-May-26
Sell* 200 $38.99 Automatic Execution
 13:46:59 - 21-May-26
Sell* 2 $38.99 Automatic Execution
 13:46:59 - 21-May-26
Buy* 1 $38.98 Automatic Execution
 13:46:46 - 21-May-26
Buy* 1 $38.98 Automatic Execution
 13:46:21 - 21-May-26
Buy* 99 $38.98 Automatic Execution
 13:46:21 - 21-May-26
Sell* 41 $38.98 Automatic Execution
 13:46:18 - 21-May-26
Sell* 80 $38.99 Automatic Execution
 13:46:09 - 21-May-26
Buy* 63 $38.99 Automatic Execution
 13:46:09 - 21-May-26
Buy* 37 $38.99 Automatic Execution
 13:46:09 - 21-May-26
Sell* 100 $38.975 Automatic Execution
 13:45:57 - 21-May-26
Sell* 200 $38.98 Automatic Execution
 13:45:40 - 21-May-26
Sell* 20 $38.98 Automatic Execution
 13:45:33 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 13:45:33 - 21-May-26
Sell* 40 $38.93 Automatic Execution
 13:22:12 - 21-May-26
Sell* 2 $38.93 Automatic Execution
 13:22:12 - 21-May-26
Sell* 60 $38.93 Automatic Execution
 13:22:12 - 21-May-26
Sell* 2 $38.93 Automatic Execution
 13:22:12 - 21-May-26
Sell* 10 $38.94 Automatic Execution
 13:22:10 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 13:22:07 - 21-May-26
Unknown* 50 $38.91 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 20 $38.91 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 75 $38.90 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 90 $38.90 Automatic Execution
 13:21:34 - 21-May-26
Buy* 70 $38.90 Automatic Execution
 13:21:33 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 13:20:30 - 21-May-26
Sell* 200 $38.92 Automatic Execution
 13:20:26 - 21-May-26
Sell* 90 $38.92 Automatic Execution
 13:20:26 - 21-May-26
Sell* 110 $38.92 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 13:20:26 - 21-May-26
Unknown* 100 $38.925 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $38.92 Automatic Execution
 13:20:26 - 21-May-26
Sell* 7 $38.92 Automatic Execution
 13:20:26 - 21-May-26
Unknown* 100 $38.925 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $38.91 Automatic Execution
 13:20:05 - 21-May-26
Sell* 6 $38.91 Automatic Execution
 13:19:59 - 21-May-26
Sell* 6 $38.92 Automatic Execution
 13:19:47 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 13:19:40 - 21-May-26
Sell* 4 $38.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $38.97 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $39.00 Automatic Execution
 13:18:22 - 21-May-26
Buy* 1 $39.02 Automatic Execution
 13:18:16 - 21-May-26
Sell* 45 $39.02 Automatic Execution
 13:17:30 - 21-May-26
Sell* 55 $39.02 Automatic Execution
 13:17:30 - 21-May-26
Sell* 21 $39.03 Automatic Execution
 13:17:13 - 21-May-26
Sell* 58 $39.03 Automatic Execution
 13:17:13 - 21-May-26
Sell* 2 $39.03 Automatic Execution
 13:17:13 - 21-May-26
Sell* 200 $39.03 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1 $39.03 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 2 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 45 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Buy* 54 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Buy* 15 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Buy* 69 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Buy* 16 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Buy* 53 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Buy* 16 $39.04 Automatic Execution
 13:17:06 - 21-May-26
Buy* 5 $39.03 Automatic Execution
 13:16:56 - 21-May-26
Buy* 200 $38.98 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 13:16:19 - 21-May-26
Sell* 1 $38.97 Automatic Execution
 13:16:19 - 21-May-26
Sell* 66 $38.97 Automatic Execution
 13:16:19 - 21-May-26
Sell* 34 $38.97 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 6 $38.98 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $38.94 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $38.94 Automatic Execution
 13:15:40 - 21-May-26
Sell* 70 $38.95 Automatic Execution
 13:15:27 - 21-May-26
Sell* 344 $38.93 Automatic Execution
 12:57:38 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 12:57:38 - 21-May-26
Sell* 100 $38.93 Automatic Execution
 12:57:38 - 21-May-26
Sell* 25 $38.93 Automatic Execution
 12:57:38 - 21-May-26
Sell* 24 $38.93 Automatic Execution
 12:57:38 - 21-May-26
Sell* 150 $38.95 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 75 $38.94 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 75 $38.94 Automatic Execution
 12:56:26 - 21-May-26
Sell* 27 $38.93 Automatic Execution
 12:56:21 - 21-May-26
Sell* 7 $38.95 Automatic Execution
 12:56:21 - 21-May-26
Sell* 5 $38.95 Automatic Execution
 12:56:21 - 21-May-26
Sell* 300 $38.96 Automatic Execution
 12:56:20 - 21-May-26
Sell* 300 $38.96 Automatic Execution
 12:56:20 - 21-May-26
Sell* 100 $38.96 Automatic Execution
 12:56:20 - 21-May-26
Sell* 15 $38.96 Automatic Execution
 12:56:20 - 21-May-26
Sell* 300 $38.97 Automatic Execution
 12:56:20 - 21-May-26
Sell* 50 $38.97 Automatic Execution
 12:56:19 - 21-May-26
Sell* 50 $38.97 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 12:56:19 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 12:55:58 - 21-May-26
Unknown* 100 $38.985 Automatic Execution
 12:55:50 - 21-May-26
Sell* 5 $38.99 Automatic Execution
 12:55:50 - 21-May-26
Buy* 6 $39.01 Automatic Execution
 12:55:45 - 21-May-26
Buy* 12 $39.01 Automatic Execution
 12:55:45 - 21-May-26
Buy* 1 $39.01 Automatic Execution
 12:55:45 - 21-May-26
Buy* 6 $39.01 Automatic Execution
 12:55:45 - 21-May-26
Buy* 12 $39.01 Automatic Execution
 12:55:45 - 21-May-26
Sell* 50 $39.00 Automatic Execution
 12:55:45 - 21-May-26
Sell* 7 $39.00 Automatic Execution
 12:55:45 - 21-May-26
Sell* 93 $39.00 Automatic Execution
 12:55:45 - 21-May-26
Sell* 107 $39.00 Automatic Execution
 12:55:45 - 21-May-26
Sell* 93 $39.00 Automatic Execution
 12:55:45 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 12:55:45 - 21-May-26
Buy* 100 $39.01 Automatic Execution
 12:55:29 - 21-May-26
Buy* 12 $39.00 Automatic Execution
 12:55:19 - 21-May-26
Buy* 100 $39.00 Automatic Execution
 12:55:19 - 21-May-26
Sell* 133 $38.98 Automatic Execution
 12:55:19 - 21-May-26
Buy* 4 $38.99 Automatic Execution
 12:55:19 - 21-May-26
Buy* 25 $38.98 Automatic Execution
 12:55:19 - 21-May-26
Buy* 1 $38.97 Automatic Execution
 12:55:19 - 21-May-26
Buy* 25 $38.97 Automatic Execution
 12:55:19 - 21-May-26
Buy* 25 $38.97 Automatic Execution
 12:55:19 - 21-May-26
Buy* 25 $38.97 Automatic Execution
 12:55:19 - 21-May-26
Sell* 1 $38.95 Automatic Execution
 12:55:05 - 21-May-26
Sell* 7 $38.95 Automatic Execution
 12:55:05 - 21-May-26
Buy* 7 $38.95 Automatic Execution
 12:55:05 - 21-May-26
Buy* 7 $38.95 Automatic Execution
 12:55:05 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 12:55:03 - 21-May-26
Buy* 1 $38.93 Automatic Execution
 12:55:03 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 12:55:03 - 21-May-26
Buy* 24 $38.93 Automatic Execution
 12:55:03 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 12:55:03 - 21-May-26
Buy* 2 $38.93 Automatic Execution
 12:55:03 - 21-May-26
Buy* 100 $38.93 Automatic Execution
 12:55:03 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 12:55:03 - 21-May-26
Buy* 12 $38.92 Automatic Execution
 12:55:03 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 12:55:03 - 21-May-26
Buy* 5 $38.92 Automatic Execution
 12:55:03 - 21-May-26
Buy* 117 $38.91 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 12:55:02 - 21-May-26
Buy* 70 $38.90 Automatic Execution
 12:55:02 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:55:00 - 21-May-26
Sell* 10 $38.90 Automatic Execution
 12:55:00 - 21-May-26
Sell* 20 $38.90 Automatic Execution
 12:55:00 - 21-May-26
Sell* 20 $38.90 Automatic Execution
 12:55:00 - 21-May-26
Sell* 1 $38.905 Automatic Execution
 12:54:48 - 21-May-26
Buy* 100 $38.895 Automatic Execution
 12:53:58 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:53:28 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:53:28 - 21-May-26
Sell* 100 $38.885 Automatic Execution
 12:53:23 - 21-May-26
Sell* 40 $38.89 Automatic Execution
 12:52:59 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:52:41 - 21-May-26
Sell* 12 $38.89 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:52:33 - 21-May-26
Sell* 191 $38.90 Automatic Execution
 12:52:33 - 21-May-26
Sell* 6 $38.90 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $38.91 Automatic Execution
 12:52:30 - 21-May-26
Sell* 5 $38.91 Automatic Execution
 12:52:30 - 21-May-26
Buy* 100 $38.92 Automatic Execution
 12:52:12 - 21-May-26
Buy* 14 $38.92 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 20 $38.91 Automatic Execution
 12:51:25 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $38.89 Automatic Execution
 12:50:41 - 21-May-26
Sell* 20 $38.88 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $38.88 Automatic Execution
 12:50:17 - 21-May-26
Sell* 85 $38.88 Automatic Execution
 12:50:17 - 21-May-26
Buy* 100 $38.89 Automatic Execution
 12:50:17 - 21-May-26
Buy* 5 $38.90 Automatic Execution
 12:49:46 - 21-May-26
Sell* 193 $38.88 Automatic Execution
 12:49:14 - 21-May-26
Sell* 7 $38.88 Automatic Execution
 12:49:14 - 21-May-26
Sell* 100 $38.89 Automatic Execution
 12:48:37 - 21-May-26
Buy* 100 $38.88 Automatic Execution
 12:47:56 - 21-May-26
Buy* 200 $38.86 Automatic Execution
 12:47:43 - 21-May-26
Buy* 100 $38.86 Automatic Execution
 12:47:43 - 21-May-26
Sell* 6 $38.86 Automatic Execution
 12:47:42 - 21-May-26
Sell* 6 $38.86 Automatic Execution
 12:47:42 - 21-May-26
Sell* 200 $38.87 Automatic Execution
 12:47:42 - 21-May-26
Sell* 61 $38.88 Automatic Execution
 12:47:39 - 21-May-26
Sell* 25 $38.88 Automatic Execution
 12:47:39 - 21-May-26
Sell* 58 $38.88 Automatic Execution
 12:47:39 - 21-May-26
Sell* 24 $38.88 Automatic Execution
 12:47:39 - 21-May-26
Sell* 14 $38.88 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $38.885 Automatic Execution
 12:47:37 - 21-May-26
Sell* 18 $38.88 Automatic Execution
 12:47:37 - 21-May-26
Sell* 5 $38.88 Automatic Execution
 12:47:37 - 21-May-26
Sell* 15 $38.88 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $38.885 Automatic Execution
 12:47:37 - 21-May-26
Sell* 20 $38.89 Automatic Execution
 12:47:09 - 21-May-26
Sell* 100 $38.90 Automatic Execution
 12:47:03 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 12:46:54 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 12:46:54 - 21-May-26
Buy* 127 $38.90 Automatic Execution
 12:46:54 - 21-May-26
Buy* 4 $38.89 Automatic Execution
 12:46:18 - 21-May-26
Sell* 10 $38.89 Automatic Execution
 12:46:12 - 21-May-26
Buy* 1 $38.895 Automatic Execution
 12:46:12 - 21-May-26
Buy* 5 $39.01 Automatic Execution
 12:26:42 - 21-May-26
Buy* 40 $39.01 Automatic Execution
 12:25:58 - 21-May-26
Buy* 5 $39.00 Automatic Execution
 12:25:58 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 12:25:42 - 21-May-26
Buy* 134 $38.96 Automatic Execution
 12:25:10 - 21-May-26
Buy* 140 $38.96 Automatic Execution
 12:24:20 - 21-May-26
Buy* 100 $38.96 Automatic Execution
 12:24:20 - 21-May-26
Buy* 153 $38.95 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $38.95 Automatic Execution
 12:24:13 - 21-May-26
Buy* 300 $38.95 Automatic Execution
 12:24:13 - 21-May-26
Unknown* 300 $38.95 Automatic Execution
 12:24:13 - 21-May-26
Sell* 20 $38.96 Automatic Execution
 12:24:13 - 21-May-26
Sell* 67 $38.96 Automatic Execution
 12:24:13 - 21-May-26
Sell* 33 $38.96 Automatic Execution
 12:24:13 - 21-May-26
Unknown* 100 $38.97 Automatic Execution
 12:23:58 - 21-May-26
Buy* 58 $38.97 Automatic Execution
 12:23:58 - 21-May-26
Buy* 76 $38.97 Automatic Execution
 12:23:58 - 21-May-26
Sell* 1 $38.97 Automatic Execution
 12:23:53 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 12:23:53 - 21-May-26
Buy* 100 $38.975 Automatic Execution
 12:23:29 - 21-May-26
Sell* 2 $38.97 Automatic Execution
 12:23:00 - 21-May-26
Sell* 46 $38.98 Automatic Execution
 12:22:57 - 21-May-26
Sell* 54 $38.98 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 12:22:26 - 21-May-26
Unknown* 1 $39.01 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 100 $39.02 Automatic Execution
 12:22:20 - 21-May-26
Sell* 5 $39.02 Automatic Execution
 12:22:20 - 21-May-26
Sell* 5 $39.02 Automatic Execution
 12:22:20 - 21-May-26
Sell* 40 $39.03 Automatic Execution
 12:22:20 - 21-May-26
Sell* 5 $39.03 Automatic Execution
 12:22:20 - 21-May-26
Sell* 100 $39.03 Automatic Execution
 12:22:20 - 21-May-26
Sell* 1 $39.04 Automatic Execution
 12:22:20 - 21-May-26
Sell* 20 $39.04 Automatic Execution
 12:22:20 - 21-May-26
Sell* 45 $39.04 Automatic Execution
 12:21:58 - 21-May-26
Sell* 54 $39.04 Automatic Execution
 12:21:58 - 21-May-26
Sell* 1 $39.04 Automatic Execution
 12:21:58 - 21-May-26
Buy* 39 $39.06 Automatic Execution
 12:21:22 - 21-May-26
Buy* 7 $39.06 Automatic Execution
 12:21:22 - 21-May-26
Buy* 97 $39.06 Automatic Execution
 12:21:22 - 21-May-26
Buy* 100 $39.05 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $39.05 Automatic Execution
 12:21:14 - 21-May-26
Sell* 1 $39.05 Automatic Execution
 12:21:14 - 21-May-26
Buy* 50 $39.07 Automatic Execution
 12:19:51 - 21-May-26
Buy* 1 $39.07 Automatic Execution
 12:19:51 - 21-May-26
Sell* 100 $39.07 Automatic Execution
 12:19:51 - 21-May-26
Unknown* 4 $39.07 Automatic Execution
 12:19:49 - 21-May-26
Buy* 100 $39.055 Automatic Execution
 12:19:32 - 21-May-26
Sell* 54 $39.07 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 3 $39.08 Automatic Execution
 12:18:58 - 21-May-26
Buy* 125 $39.085 Automatic Execution
 12:18:52 - 21-May-26
Buy* 57 $39.08 Automatic Execution
 12:18:52 - 21-May-26
Buy* 70 $39.06 Automatic Execution
 12:18:29 - 21-May-26
Unknown* 40 $39.05 Automatic Execution
 12:18:26 - 21-May-26
Sell* 10 $39.03 Automatic Execution
 12:18:02 - 21-May-26
Sell* 100 $39.04 Automatic Execution
 12:17:23 - 21-May-26
Buy* 1 $39.04 Automatic Execution
 12:17:12 - 21-May-26
Buy* 5 $39.04 Automatic Execution
 12:17:12 - 21-May-26
Buy* 131 $39.03 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $39.03 Automatic Execution
 12:17:11 - 21-May-26
Buy* 5 $39.03 Automatic Execution
 12:17:11 - 21-May-26
Buy* 1 $39.03 Automatic Execution
 12:17:11 - 21-May-26
Buy* 8 $39.01 Automatic Execution
 12:17:06 - 21-May-26
Sell* 21 $39.00 Automatic Execution
 12:17:04 - 21-May-26
Sell* 50 $39.00 Automatic Execution
 12:17:04 - 21-May-26
Sell* 50 $39.00 Automatic Execution
 12:17:04 - 21-May-26
Buy* 127 $39.00 Automatic Execution
 12:17:04 - 21-May-26
Buy* 137 $39.00 Automatic Execution
 12:17:04 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 12:16:48 - 21-May-26
Sell* 93 $39.00 Automatic Execution
 12:16:03 - 21-May-26
Buy* 7 $39.00 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $38.99 Automatic Execution
 12:15:45 - 21-May-26
Buy* 134 $38.98 Automatic Execution
 12:15:45 - 21-May-26
Buy* 182 $38.98 Automatic Execution
 12:15:45 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $38.90 Automatic Execution
 11:57:14 - 21-May-26
Buy* 100 $38.895 Automatic Execution
 11:57:14 - 21-May-26
Sell* 3 $38.89 Automatic Execution
 11:57:14 - 21-May-26
Buy* 100 $38.895 Automatic Execution
 11:57:14 - 21-May-26
Buy* 3 $38.895 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 22 $38.89 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 22 $38.89 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 30 $38.89 Automatic Execution
 11:57:14 - 21-May-26
Sell* 25 $38.89 Automatic Execution
 11:57:14 - 21-May-26
Sell* 46 $38.89 Automatic Execution
 11:57:14 - 21-May-26
Sell* 54 $38.89 Automatic Execution
 11:57:14 - 21-May-26
Sell* 5 $38.90 Automatic Execution
 11:57:14 - 21-May-26
Sell* 25 $38.90 Automatic Execution
 11:57:14 - 21-May-26
Sell* 1 $38.90 Automatic Execution
 11:57:14 - 21-May-26
Sell* 5 $38.90 Automatic Execution
 11:57:14 - 21-May-26
Sell* 5 $38.90 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 100 $38.92 Automatic Execution
 11:57:05 - 21-May-26
Sell* 70 $38.92 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $38.94 Automatic Execution
 11:56:13 - 21-May-26
Buy* 70 $38.93 Automatic Execution
 11:55:33 - 21-May-26
Buy* 28 $38.94 Automatic Execution
 11:55:11 - 21-May-26
Buy* 70 $38.93 Automatic Execution
 11:55:11 - 21-May-26
Buy* 2 $38.93 Automatic Execution
 11:55:11 - 21-May-26
Buy* 1 $38.92 Automatic Execution
 11:55:03 - 21-May-26
Buy* 1 $38.92 Automatic Execution
 11:55:03 - 21-May-26
Sell* 5 $38.92 Automatic Execution
 11:55:03 - 21-May-26
Sell* 5 $38.92 Automatic Execution
 11:55:03 - 21-May-26
Buy* 50 $38.95 Automatic Execution
 11:54:40 - 21-May-26
Buy* 50 $38.95 Automatic Execution
 11:54:27 - 21-May-26
Sell* 200 $38.94 Automatic Execution
 11:54:10 - 21-May-26
Sell* 10 $38.94 Automatic Execution
 11:54:10 - 21-May-26
Sell* 1 $38.91 Automatic Execution
 11:53:25 - 21-May-26
Sell* 1 $38.91 Automatic Execution
 11:53:01 - 21-May-26
Sell* 26 $38.93 Automatic Execution
 11:52:44 - 21-May-26
Buy* 1 $38.94 Automatic Execution
 11:52:39 - 21-May-26
Sell* 25 $38.93 Automatic Execution
 11:52:18 - 21-May-26
Sell* 1 $38.94 Automatic Execution
 11:52:10 - 21-May-26
Sell* 132 $38.94 Automatic Execution
 11:52:10 - 21-May-26
Buy* 1 $38.94 Automatic Execution
 11:52:06 - 21-May-26
Sell* 2 $38.93 Automatic Execution
 11:52:06 - 21-May-26
Sell* 2 $38.93 Automatic Execution
 11:52:06 - 21-May-26
Sell* 1 $38.93 Automatic Execution
 11:52:06 - 21-May-26
Sell* 1 $38.93 Automatic Execution
 11:52:06 - 21-May-26
Sell* 88 $38.94 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $38.94 Automatic Execution
 11:52:06 - 21-May-26
Sell* 7 $38.94 Automatic Execution
 11:52:06 - 21-May-26
Sell* 5 $38.94 Automatic Execution
 11:52:06 - 21-May-26
Sell* 2 $38.95 Automatic Execution
 11:52:06 - 21-May-26
Unknown* 100 $38.955 Automatic Execution
 11:52:06 - 21-May-26
Buy* 75 $38.965 Automatic Execution
 11:52:06 - 21-May-26
Sell* 5 $38.96 Automatic Execution
 11:52:06 - 21-May-26
Unknown* 100 $38.965 Automatic Execution
 11:52:06 - 21-May-26
Sell* 1 $38.965 Automatic Execution
 11:51:50 - 21-May-26
Sell* 200 $38.97 Automatic Execution
 11:51:42 - 21-May-26
Unknown* 73 $38.97 Automatic Execution
 11:51:12 - 21-May-26
Sell* 3 $38.97 Automatic Execution
 11:51:12 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 11:51:09 - 21-May-26
Sell* 4 $38.98 Automatic Execution
 11:51:09 - 21-May-26
Buy* 20 $38.98 Automatic Execution
 11:51:08 - 21-May-26
Sell* 24 $38.97 Automatic Execution
 11:51:08 - 21-May-26
Sell* 70 $38.98 Automatic Execution
 11:51:05 - 21-May-26
Sell* 25 $38.98 Automatic Execution
 11:50:38 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 11:50:38 - 21-May-26
Sell* 75 $38.98 Automatic Execution
 11:50:38 - 21-May-26
Sell* 10 $38.98 Automatic Execution
 11:50:27 - 21-May-26
Sell* 30 $38.99 Automatic Execution
 11:50:04 - 21-May-26
Sell* 30 $38.99 Automatic Execution
 11:50:04 - 21-May-26
Sell* 2 $38.99 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 11:50:02 - 21-May-26
Unknown* 1 $39.00 Automatic Execution
 11:49:41 - 21-May-26
Sell* 5 $39.00 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $39.00 Automatic Execution
 11:48:34 - 21-May-26
Sell* 5 $39.02 Automatic Execution
 11:48:19 - 21-May-26
Buy* 241 $39.00 Automatic Execution
 11:47:42 - 21-May-26
Buy* 25 $38.99 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $38.98 Automatic Execution
 11:47:35 - 21-May-26
Buy* 2 $38.98 Automatic Execution
 11:47:35 - 21-May-26
Sell* 30 $38.97 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 11:47:35 - 21-May-26
Sell* 25 $38.97 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $38.97 Automatic Execution
 11:47:35 - 21-May-26
Sell* 1 $38.98 Automatic Execution
 11:47:35 - 21-May-26
Sell* 17 $38.98 Automatic Execution
 11:47:35 - 21-May-26
Sell* 3 $39.00 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $39.01 Automatic Execution
 11:47:31 - 21-May-26
Buy* 70 $39.01 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $38.98 Automatic Execution
 11:47:20 - 21-May-26
Sell* 2 $38.99 Automatic Execution
 11:47:13 - 21-May-26
Sell* 5 $38.99 Automatic Execution
 11:47:12 - 21-May-26
Sell* 6 $38.99 Automatic Execution
 11:47:12 - 21-May-26
Sell* 10 $39.00 Automatic Execution
 11:47:12 - 21-May-26
Sell* 100 $39.01 Automatic Execution
 11:46:53 - 21-May-26
Buy* 2 $39.00 Automatic Execution
 11:46:39 - 21-May-26
Unknown* 100 $38.985 Automatic Execution
 11:46:37 - 21-May-26
Sell* 100 $38.99 Automatic Execution
 11:46:32 - 21-May-26
Sell* 100 $39.07 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $39.07 Automatic Execution
 11:23:35 - 21-May-26
Sell* 4 $39.07 Automatic Execution
 11:23:35 - 21-May-26
Sell* 6 $39.07 Automatic Execution
 11:23:35 - 21-May-26
Sell* 1 $39.05 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 50 $39.06 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 50 $39.06 Automatic Execution
 11:22:52 - 21-May-26
Sell* 1 $39.05 Automatic Execution
 11:22:49 - 21-May-26
Sell* 99 $39.06 Automatic Execution
 11:22:38 - 21-May-26
Sell* 1 $39.06 Automatic Execution
 11:22:38 - 21-May-26
Sell* 3 $39.06 Automatic Execution
 11:22:38 - 21-May-26
Sell* 12 $39.05 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $39.07 Automatic Execution
 11:21:57 - 21-May-26
Sell* 100 $39.09 Automatic Execution
 11:21:54 - 21-May-26
Sell* 5 $39.10 Automatic Execution
 11:21:09 - 21-May-26
Buy* 5 $39.10 Automatic Execution
 11:21:08 - 21-May-26
Buy* 5 $39.10 Automatic Execution
 11:21:08 - 21-May-26
Buy* 5 $39.10 Automatic Execution
 11:21:08 - 21-May-26
Buy* 5 $39.10 Automatic Execution
 11:21:08 - 21-May-26
Sell* 5 $39.10 Automatic Execution
 11:21:08 - 21-May-26
Sell* 100 $39.10 Automatic Execution
 11:21:05 - 21-May-26
Sell* 10 $39.11 Automatic Execution
 11:21:05 - 21-May-26
Sell* 20 $39.12 Automatic Execution
 11:20:54 - 21-May-26
Sell* 78 $39.11 Automatic Execution
 11:20:49 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 11:20:46 - 21-May-26
Sell* 3 $39.12 Automatic Execution
 11:20:35 - 21-May-26
Sell* 59 $39.11 Automatic Execution
 11:20:33 - 21-May-26
Unknown* 4 $39.10 Automatic Execution
 11:20:08 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 11:20:03 - 21-May-26
Buy* 100 $39.11 Automatic Execution
 11:19:58 - 21-May-26
Sell* 100 $39.11 Automatic Execution
 11:19:21 - 21-May-26
Sell* 10 $39.11 Automatic Execution
 11:19:21 - 21-May-26
Sell* 140 $39.11 Automatic Execution
 11:18:48 - 21-May-26
Sell* 100 $39.10 Automatic Execution
 11:18:41 - 21-May-26
Sell* 60 $39.09 Automatic Execution
 11:17:08 - 21-May-26
Buy* 100 $39.09 Automatic Execution
 11:17:06 - 21-May-26
Sell* 5 $39.08 Automatic Execution
 11:17:06 - 21-May-26
Sell* 50 $39.095 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $39.095 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $39.095 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $39.095 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $39.09 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $39.09 Automatic Execution
 11:17:02 - 21-May-26
Sell* 7 $39.11 Automatic Execution
 11:16:57 - 21-May-26
Sell* 3 $39.11 Automatic Execution
 11:16:57 - 21-May-26
Unknown* 84 $39.10 Automatic Execution
 11:16:46 - 21-May-26
Unknown* 50 $39.10 Automatic Execution
 11:16:46 - 21-May-26
Buy* 102 $39.10 Automatic Execution
 11:16:46 - 21-May-26
Buy* 200 $39.10 Automatic Execution
 11:16:46 - 21-May-26
Buy* 88 $39.10 Automatic Execution
 11:16:46 - 21-May-26
Buy* 112 $39.10 Automatic Execution
 11:16:46 - 21-May-26
Buy* 1 $39.10 Automatic Execution
 11:16:46 - 21-May-26
Sell* 5 $39.10 Automatic Execution
 11:16:35 - 21-May-26
Sell* 17 $39.11 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $39.12 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $39.12 Automatic Execution
 11:16:03 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 11:15:48 - 21-May-26
Sell* 100 $39.13 Automatic Execution
 11:15:48 - 21-May-26
Buy* 5 $39.14 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $39.14 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $39.14 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $39.12 Automatic Execution
 11:15:42 - 21-May-26
Buy* 26 $39.175 Automatic Execution
 10:51:06 - 21-May-26
Buy* 100 $39.175 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 50 $39.17 Automatic Execution
 10:51:06 - 21-May-26
Buy* 123 $39.17 Automatic Execution
 10:51:06 - 21-May-26
Sell* 100 $39.155 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 100 $39.17 Automatic Execution
 10:50:33 - 21-May-26
Sell* 100 $39.17 Automatic Execution
 10:50:33 - 21-May-26
Sell* 100 $39.17 Automatic Execution
 10:50:33 - 21-May-26
Buy* 19 $39.16 Automatic Execution
 10:50:30 - 21-May-26
Buy* 100 $39.16 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $39.14 Automatic Execution
 10:50:24 - 21-May-26
Sell* 75 $39.135 Automatic Execution
 10:50:21 - 21-May-26
Sell* 300 $39.15 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $39.15 Automatic Execution
 10:49:38 - 21-May-26
Sell* 10 $39.16 Automatic Execution
 10:49:35 - 21-May-26
Sell* 4 $39.16 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 5 $39.16 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 10 $39.16 Automatic Execution
 10:49:35 - 21-May-26
Unknown* 12 $39.155 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1 $39.16 Automatic Execution
 10:49:35 - 21-May-26
Buy* 12 $39.155 Automatic Execution
 10:49:35 - 21-May-26
Buy* 15 $39.155 Automatic Execution
 10:49:35 - 21-May-26
Buy* 15 $39.155 Automatic Execution
 10:49:35 - 21-May-26
Buy* 15 $39.155 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1 $39.15 Automatic Execution
 10:49:31 - 21-May-26
Sell* 5 $39.13 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $39.14 Automatic Execution
 10:48:57 - 21-May-26
Sell* 100 $39.14 Automatic Execution
 10:48:57 - 21-May-26
Buy* 100 $39.155 Automatic Execution
 10:48:31 - 21-May-26
Sell* 1 $39.14 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $39.15 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $39.15 Automatic Execution
 10:47:52 - 21-May-26
Buy* 2 $39.17 Automatic Execution
 10:47:12 - 21-May-26
Buy* 5 $39.17 Automatic Execution
 10:47:12 - 21-May-26
Buy* 29 $39.16 Automatic Execution
 10:47:12 - 21-May-26
Buy* 71 $39.16 Automatic Execution
 10:47:05 - 21-May-26
Sell* 80 $39.15 Automatic Execution
 10:47:02 - 21-May-26
Sell* 20 $39.15 Automatic Execution
 10:47:02 - 21-May-26
Sell* 100 $39.14 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $39.14 Automatic Execution
 10:46:50 - 21-May-26
Sell* 5 $39.15 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $39.15 Automatic Execution
 10:46:34 - 21-May-26
Sell* 15 $39.18 Automatic Execution
 10:46:17 - 21-May-26
Buy* 100 $39.18 Automatic Execution
 10:45:36 - 21-May-26
Buy* 16 $39.17 Automatic Execution
 10:45:30 - 21-May-26
Sell* 70 $39.15 Automatic Execution
 10:45:22 - 21-May-26
Buy* 70 $39.29 Automatic Execution
 10:21:14 - 21-May-26
Sell* 30 $39.27 Automatic Execution
 10:21:10 - 21-May-26
Sell* 70 $39.27 Automatic Execution
 10:21:10 - 21-May-26
Sell* 100 $39.28 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $39.28 Automatic Execution
 10:21:04 - 21-May-26
Sell* 1 $39.28 Automatic Execution
 10:21:04 - 21-May-26
Sell* 38 $39.29 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $39.31 Automatic Execution
 10:21:00 - 21-May-26
Sell* 20 $39.30 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $39.30 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $39.31 Automatic Execution
 10:20:51 - 21-May-26
Sell* 12 $39.31 Automatic Execution
 10:20:51 - 21-May-26
Sell* 15 $39.30 Automatic Execution
 10:20:35 - 21-May-26
Buy* 75 $39.30 Automatic Execution
 10:20:33 - 21-May-26
Buy* 3 $39.30 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $39.30 Automatic Execution
 10:20:33 - 21-May-26
Buy* 5 $39.29 Automatic Execution
 10:20:33 - 21-May-26
Sell* 15 $39.27 Automatic Execution
 10:20:23 - 21-May-26
Sell* 10 $39.27 Automatic Execution
 10:20:23 - 21-May-26
Sell* 100 $39.27 Automatic Execution
 10:20:23 - 21-May-26
Buy* 1 $39.28 Automatic Execution
 10:20:20 - 21-May-26
Buy* 2 $39.28 Automatic Execution
 10:20:20 - 21-May-26
Sell* 14 $39.30 Automatic Execution
 10:19:37 - 21-May-26
Buy* 100 $39.28 Automatic Execution
 10:18:38 - 21-May-26
Buy* 25 $39.27 Automatic Execution
 10:18:38 - 21-May-26
Buy* 25 $39.27 Automatic Execution
 10:18:38 - 21-May-26
Unknown* 50 $39.25 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 50 $39.25 Automatic Execution
 10:18:37 - 21-May-26
Buy* 50 $39.255 Automatic Execution
 10:18:34 - 21-May-26
Buy* 50 $39.255 Automatic Execution
 10:18:32 - 21-May-26
Sell* 15 $39.25 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 75 $39.25 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 25 $39.25 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 75 $39.25 Automatic Execution
 10:18:21 - 21-May-26
Sell* 100 $39.25 Automatic Execution
 10:18:19 - 21-May-26
Sell* 12 $39.27 Automatic Execution
 10:18:15 - 21-May-26
Sell* 18 $39.29 Automatic Execution
 10:18:02 - 21-May-26
Sell* 51 $39.28 Automatic Execution
 10:17:50 - 21-May-26
Sell* 5 $39.28 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 100 $39.30 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $39.30 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $39.30 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $39.33 Automatic Execution
 10:17:26 - 21-May-26
Buy* 70 $39.32 Automatic Execution
 10:17:25 - 21-May-26
Sell* 18 $39.32 Automatic Execution
 10:17:03 - 21-May-26
Sell* 10 $39.32 Automatic Execution
 10:17:03 - 21-May-26
Sell* 10 $39.32 Automatic Execution
 10:17:03 - 21-May-26
Buy* 75 $39.34 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 2 $39.33 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $39.33 Automatic Execution
 10:16:56 - 21-May-26
Sell* 17 $39.33 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $39.33 Automatic Execution
 10:16:56 - 21-May-26
Buy* 14 $39.29 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $39.27 Automatic Execution
 10:16:00 - 21-May-26
Sell* 13 $39.27 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $39.28 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $39.28 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $39.28 Automatic Execution
 10:15:54 - 21-May-26
Sell* 6 $39.28 Automatic Execution
 10:15:54 - 21-May-26
Sell* 25 $39.29 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $39.29 Automatic Execution
 10:15:53 - 21-May-26
Sell* 25 $39.29 Automatic Execution
 10:15:53 - 21-May-26
Sell* 10 $39.30 Automatic Execution
 10:15:51 - 21-May-26
Sell* 10 $39.31 Automatic Execution
 10:15:41 - 21-May-26
Sell* 100 $39.31 Automatic Execution
 10:15:35 - 21-May-26
Sell* 6 $39.31 Automatic Execution
 10:15:35 - 21-May-26
Sell* 5 $39.32 Automatic Execution
 10:15:30 - 21-May-26
Sell* 5 $39.32 Automatic Execution
 10:15:30 - 21-May-26
Sell* 13 $39.33 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $39.33 Automatic Execution
 10:15:23 - 21-May-26
Buy* 14 $39.38 Automatic Execution
 09:52:03 - 21-May-26
Buy* 70 $39.375 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $39.37 Automatic Execution
 09:51:59 - 21-May-26
Sell* 50 $39.37 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $39.37 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $39.37 Automatic Execution
 09:51:58 - 21-May-26
Sell* 30 $39.34 Automatic Execution
 09:51:51 - 21-May-26
Sell* 70 $39.34 Automatic Execution
 09:51:51 - 21-May-26
Sell* 9 $39.33 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $39.37 Automatic Execution
 09:51:21 - 21-May-26
Buy* 1 $39.37 Automatic Execution
 09:50:29 - 21-May-26
Buy* 70 $39.33 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 25 $39.315 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 25 $39.315 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 75 $39.315 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 75 $39.315 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $39.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $39.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 8 $39.27 Automatic Execution
 09:49:30 - 21-May-26
Sell* 10 $39.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $39.28 Automatic Execution
 09:49:30 - 21-May-26
Sell* 2 $39.32 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $39.33 Automatic Execution
 09:49:11 - 21-May-26
Buy* 5 $39.34 Automatic Execution
 09:49:08 - 21-May-26
Buy* 14 $39.33 Automatic Execution
 09:49:07 - 21-May-26
Buy* 75 $39.33 Automatic Execution
 09:49:07 - 21-May-26
Buy* 8 $39.32 Automatic Execution
 09:49:07 - 21-May-26
Buy* 100 $39.32 Automatic Execution
 09:49:05 - 21-May-26
Sell* 11 $39.29 Automatic Execution
 09:48:53 - 21-May-26
Sell* 1 $39.29 Automatic Execution
 09:48:53 - 21-May-26
Unknown* 100 $39.31 Automatic Execution
 09:48:51 - 21-May-26
Buy* 8 $39.325 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 100 $39.31 Automatic Execution
 09:48:45 - 21-May-26
Buy* 1 $39.30 Automatic Execution
 09:48:45 - 21-May-26
Sell* 100 $39.24 Automatic Execution
 09:48:05 - 21-May-26
Buy* 50 $39.26 Automatic Execution
 09:47:27 - 21-May-26
Buy* 50 $39.26 Automatic Execution
 09:47:27 - 21-May-26
Sell* 25 $39.25 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $39.25 Automatic Execution
 09:47:05 - 21-May-26
Sell* 22 $39.24 Automatic Execution
 09:46:59 - 21-May-26
Buy* 285 $39.26 Automatic Execution
 09:46:50 - 21-May-26
Buy* 215 $39.26 Automatic Execution
 09:46:46 - 21-May-26
Buy* 20 $39.25 Automatic Execution
 09:46:46 - 21-May-26
Sell* 1 $39.23 Automatic Execution
 09:46:46 - 21-May-26
Buy* 25 $39.26 Automatic Execution
 09:46:33 - 21-May-26
Sell* 8 $39.26 Automatic Execution
 09:46:33 - 21-May-26
Sell* 10 $39.26 Automatic Execution
 09:46:33 - 21-May-26
Sell* 2 $39.26 Automatic Execution
 09:46:33 - 21-May-26
Buy* 25 $39.27 Automatic Execution
 09:46:33 - 21-May-26
Sell* 24 $39.23 Automatic Execution
 09:46:21 - 21-May-26
Sell* 5 $39.25 Automatic Execution
 09:46:19 - 21-May-26
Sell* 40 $39.26 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $39.24 Automatic Execution
 09:45:45 - 21-May-26
Sell* 9 $39.22 Automatic Execution
 09:45:39 - 21-May-26
Sell* 36 $39.22 Automatic Execution
 09:45:35 - 21-May-26
Sell* 56 $39.455 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $39.43 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 44 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 56 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 19 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 6 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $39.48 Automatic Execution
 09:32:15 - 21-May-26
Buy* 35 $39.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $39.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $39.32 Automatic Execution
 09:32:01 - 21-May-26
Buy* 75 $39.36 Automatic Execution
 09:32:01 - 21-May-26
Buy* 25 $39.36 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $39.43 Automatic Execution
 09:31:55 - 21-May-26
Sell* 24 $39.42 Automatic Execution
 09:30:45 - 21-May-26
Sell* 41 $39.42 Automatic Execution
 09:30:45 - 21-May-26
Sell* 58 $39.42 Automatic Execution
 09:30:45 - 21-May-26
Sell* 80 $39.42 Automatic Execution
 09:30:45 - 21-May-26
Sell* 120 $39.42 Automatic Execution
 09:30:45 - 21-May-26
Sell* 42 $39.42 Automatic Execution
 09:30:45 - 21-May-26
Sell* 70 $39.34 Automatic Execution
 09:30:42 - 21-May-26
Sell* 30 $39.36 Automatic Execution
 09:30:42 - 21-May-26
Sell* 75 $39.41 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $39.38 Automatic Execution
 09:30:42 - 21-May-26
Sell* 75 $39.41 Automatic Execution
 09:30:42 - 21-May-26
Sell* 25 $39.37 Automatic Execution
 09:30:42 - 21-May-26
Sell* 35 $39.37 Automatic Execution
 09:30:42 - 21-May-26
Sell* 25 $39.37 Automatic Execution
 09:30:42 - 21-May-26
Sell* 42 $39.37 Automatic Execution
 09:30:42 - 21-May-26
Sell* 45 $39.41 Automatic Execution
 09:30:42 - 21-May-26
Sell* 25 $39.41 Automatic Execution
 09:30:42 - 21-May-26
Buy* 56 $39.485 Automatic Execution
 09:30:42 - 21-May-26
Sell* 58 $39.38 Automatic Execution
 09:30:42 - 21-May-26
Sell* 18 $39.38 Automatic Execution
 09:30:42 - 21-May-26
Sell* 58 $39.39 Automatic Execution
 09:30:42 - 21-May-26
Sell* 18 $39.39 Automatic Execution
 09:30:42 - 21-May-26
Sell* 25 $39.42 Automatic Execution
 09:30:42 - 21-May-26
Sell* 25 $39.42 Automatic Execution
 09:30:42 - 21-May-26
Sell* 36 $39.42 Automatic Execution
 09:30:42 - 21-May-26
Sell* 22 $39.42 Automatic Execution
 09:30:42 - 21-May-26
Sell* 30 $39.38 Automatic Execution
 09:30:42 - 21-May-26
Sell* 18 $39.38 Automatic Execution
 09:30:42 - 21-May-26
Sell* 18 $39.38 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $39.35 Automatic Execution
 09:30:42 - 21-May-26
Sell* 15 $39.35 Automatic Execution
 09:30:42 - 21-May-26
Sell* 5 $39.36 Automatic Execution
 09:30:42 - 21-May-26
Sell* 20 $39.36 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $39.37 Automatic Execution
 09:30:42 - 21-May-26
Sell* 9 $39.41 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $39.41 Automatic Execution
 09:30:42 - 21-May-26
Sell* 25 $39.45 Automatic Execution
 09:30:42 - 21-May-26
Sell* 75 $39.45 Automatic Execution
 09:30:42 - 21-May-26
Sell* 100 $39.46 Automatic Execution
 09:30:42 - 21-May-26
Sell* 52 $39.48 Automatic Execution
 09:30:01 - 21-May-26
Sell* 56 $39.48 Automatic Execution
 09:30:01 - 21-May-26
Sell* 75 $39.48 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $39.48 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $39.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $39.41 Ordinary
 09:10:23 - 21-May-26
Sell* 4 $39.42 Ordinary
 09:07:05 - 21-May-26
Buy* 12 $39.75 Ordinary
 09:01:07 - 21-May-26
Buy* 6 $39.75 Ordinary
 09:00:58 - 21-May-26
Buy* 18 $39.75 Ordinary
 09:00:36 - 21-May-26
Buy* 1 $39.75 Ordinary
 08:51:04 - 21-May-26
Buy* 100 $39.79 Ordinary
 08:24:04 - 21-May-26
Buy* 10 $39.87 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13