| Price | $48.37 on 19-09-2025 at 21:28:41 |
|---|---|
| Change | $-0.23 -0.47% |
| Buy | $48.90 |
| Sell | $47.85 |
| Last Trade: | Sell 23.00 at $48.44 |
| Day's Volume: | 265,785 |
| Last Close: | $48.37 |
| Open: | $48.455 |
| ISIN: | US2681501092 |
| Day's Range | $48.195 - $49.15 |
| 52wk Range: | $45.78 - $57.52 |
| Market Capitalisation: | $14.49b |
| VWAP: | $48.5485 |
| Shares in Issue: | 301.51m |
Dynatrace (DT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $48.44 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 41 | $48.44 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 47 | $48.44 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $48.44 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 59 | $48.44 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 12 | $48.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 91 | $48.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
