Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynatrace (DT.US) Share Price

Price $37.74 on 03-04-2026 at 22:47:27
Change $0.97 2.57%
Buy $37.75
Sell $36.91
Last Trade: -
Day's Volume: 196,554
Last Close: $37.69
Open: $37.005
ISIN: US2681501092
Day's Range $36.32 - $37.855
52wk Range: $32.93 - $57.52
Market Capitalisation: $10.97b
VWAP: $37.34686
Shares in Issue: 298.25m

Dynatrace (DT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynatrace trades

Dynatrace (DT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.005 37.855 36.32 37.69 196,554
2nd Apr 2026 (Thu) 37.005 37.855 36.32 37.69 196,554
1st Apr 2026 (Wed) 37.03 37.30 36.20 36.77 196,515
31st Mar 2026 (Tue) 37.17 37.75 36.87 36.98 179,379
30th Mar 2026 (Mon) 36.46 37.58 36.44 37.13 293,077
27th Mar 2026 (Fri) 36.71 36.71 35.205 35.91 285,729
26th Mar 2026 (Thu) 36.45 37.76 36.45 37.37 140,912
25th Mar 2026 (Wed) 37.23 37.66 36.02 36.45 235,628
24th Mar 2026 (Tue) 38.11 38.11 36.32 36.55 325,779
23rd Mar 2026 (Mon) 38.04 38.65 37.59 38.32 189,489
20th Mar 2026 (Fri) 38.34 38.41 37.63 38.05 827,446
19th Mar 2026 (Thu) 38.83 39.93 38.29 39.06 387,309
18th Mar 2026 (Wed) 39.305 40.34 39.305 40.24 535,150
17th Mar 2026 (Tue) 39.42 40.38 39.42 39.77 298,876
16th Mar 2026 (Mon) 38.73 39.50 38.73 39.37 655,403
13th Mar 2026 (Fri) 38.12 38.58 37.51 38.39 283,585
12th Mar 2026 (Thu) 37.56 39.01 37.53 38.02 386,087
11th Mar 2026 (Wed) 37.91 38.50 36.82 37.57 354,273
10th Mar 2026 (Tue) 38.53 38.62 37.40 37.77 213,421
9th Mar 2026 (Mon) 38.96 39.11 38.23 38.89 150,629
6th Mar 2026 (Fri) 39.09 39.64 38.71 39.28 326,528
See more Dynatrace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered