| Price | $33.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.58 1.73% |
| Buy | $34.06 |
| Sell | $33.58 |
| Last Trade: | Buy 1.00 at $34.05 |
| Day's Volume: | 456,708 |
| Last Close: | $33.71 |
| Open: | $33.50 |
| ISIN: | US2681501092 |
| Day's Range | $32.93 - $34.46 |
| 52wk Range: | $32.95 - $57.52 |
| Market Capitalisation: | $10.43b |
| VWAP: | $33.52587 |
| Shares in Issue: | 301.49m |
Dynatrace (DT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.05 | Ordinary |
16:38:11 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 16 | $33.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 43 | $33.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $33.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $33.64 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 41 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 59 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 41 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 59 | $33.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
