| Price | $44.38 on 15-12-2025 at 22:24:41 |
|---|---|
| Change | $-1.66 -3.61% |
| Buy | $44.73 |
| Sell | $44.30 |
| Last Trade: | Sell 64.00 at $44.38 |
| Day's Volume: | 232,076 |
| Last Close: | $44.38 |
| Open: | $46.15 |
| ISIN: | US2681501092 |
| Day's Range | $44.315 - $46.50 |
| 52wk Range: | $42.81 - $57.52 |
| Market Capitalisation: | $13.88b |
| VWAP: | $44.90718 |
| Shares in Issue: | 301.49m |
Dynatrace (DT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $44.38 | Ordinary |
17:11:31 - 15-Dec-25 |
| Sell* | 31 | $44.38 | Ordinary |
16:40:25 - 15-Dec-25 |
| Sell* | 17 | $44.38 | Ordinary |
16:27:40 - 15-Dec-25 |
| Sell* | 46 | $44.49 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 5 | $44.49 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 22 | $44.50 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 54 | $44.51 | Automatic Execution |
15:54:07 - 15-Dec-25 |
