| Price | $53.24 on 18-07-2025 at 21:30:41 |
|---|---|
| Change | $0.34 0.64% |
| Buy | $53.90 |
| Sell | $52.05 |
| Buy / Sell DT Shares | |
| Last Trade: | Unknown 100.00 at $53.215 |
| Day's Volume: | 113,046 |
| Last Close: | $53.26 |
| Open: | $53.26 |
| ISIN: | US2681501092 |
| Day's Range | $52.80 - $53.34 |
| 52wk Range: | $51.01 - $57.52 |
| Market Capitalisation: | $15.69b |
| VWAP: | $53.11079 |
| Shares in Issue: | 301.76m |
Dynatrace (DT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $53.215 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $53.215 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $53.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $53.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 35 | $53.205 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $53.21 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $53.21 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 8 | $53.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
