| Price | $2.15 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.94% |
| Buy | $2.16 |
| Sell | $2.14 |
| Last Trade: | Unknown 200.00 at $2.145 |
| Day's Volume: | 9,433 |
| Last Close: | $2.14 |
| Open: | $2.15 |
| ISIN: | MHY2066G1044 |
| Day's Range | $2.145 - $2.155 |
| 52wk Range: | $1.465 - $2.91 |
| Market Capitalisation: | $342.91m |
| VWAP: | $2.149737 |
| Shares in Issue: | 143.21m |
Diana Shipping (DSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.145 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 29 | $2.15 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 8 | $2.14 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 13 | $2.14 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Unknown* | 100 | $2.145 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 31 | $2.14 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 21 | $2.14 | Automatic Execution |
15:53:08 - 10-Jul-26 |
