| Price | $2.805 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.01 0.36% |
| Buy | $2.94 |
| Sell | $2.76 |
| Last Trade: | Unknown 182.00 at $2.785 |
| Day's Volume: | 36,558 |
| Last Close: | $2.80 |
| Open: | $2.805 |
| ISIN: | MHY2066G1044 |
| Day's Range | $2.78 - $2.85 |
| 52wk Range: | $1.57 - $3.20 |
| Market Capitalisation: | $431.27m |
| VWAP: | $2.814382 |
| Shares in Issue: | 143.22m |
Diana Shipping (DSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | $2.785 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $2.785 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $2.785 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 400 | $2.785 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 10 | $2.785 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 400 | $2.785 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 58 | $2.785 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 400 | $2.785 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $2.785 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
15:20:55 - 28-Sep-26 |
