| Price | $2.71 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.01 0.37% |
| Buy | $2.85 |
| Sell | $2.70 |
| Last Trade: | Unknown 200.00 at $2.705 |
| Day's Volume: | 27,152 |
| Last Close: | $2.70 |
| Open: | $2.70 |
| ISIN: | MHY2066G1044 |
| Day's Range | $2.70 - $2.745 |
| 52wk Range: | $1.39 - $2.91 |
| Market Capitalisation: | $409.57m |
| VWAP: | $2.713967 |
| Shares in Issue: | 142.35m |
Diana Shipping (DSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.705 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:50:32 - 21-May-26 |
