Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diana Shipping (DSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182 $2.785 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $2.785 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $2.785 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 400 $2.785 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 10 $2.785 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 400 $2.785 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 58 $2.785 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 400 $2.785 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $2.785 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $2.805 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 98 $2.805 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 17 $2.80 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 30 $2.80 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 503 $2.80 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 100 $2.80 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 100 $2.80 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $2.805 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 26 $2.805 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 73 $2.81 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 188 $2.81 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 812 $2.81 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 17 $2.81 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 106 $2.81 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 689 $2.81 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 311 $2.81 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 100 $2.81 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 300 $2.805 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 100 $2.80 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 200 $2.805 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 200 $2.805 Automatic Execution
 13:47:03 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 13:19:13 - 28-Sep-26
Unknown* 200 $2.815 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 200 $2.805 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 200 $2.805 Automatic Execution
 12:46:26 - 28-Sep-26
Unknown* 400 $2.815 Automatic Execution
 12:19:34 - 28-Sep-26
Unknown* 70 $2.815 Automatic Execution
 12:19:34 - 28-Sep-26
Unknown* 1 $2.815 Automatic Execution
 12:18:30 - 28-Sep-26
Unknown* 400 $2.815 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 12 $2.815 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 1 $2.815 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 12:15:48 - 28-Sep-26
Unknown* 24 $2.815 Automatic Execution
 12:15:48 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 94 $2.815 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 79 $2.81 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 21 $2.81 Automatic Execution
 11:49:40 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 67 $2.815 Automatic Execution
 11:49:26 - 28-Sep-26
Unknown* 114 $2.815 Automatic Execution
 11:48:19 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 11:48:19 - 28-Sep-26
Unknown* 109 $2.815 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 11:19:31 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 11:17:56 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 81 $2.835 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 84 $2.84 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $2.845 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 200 $2.845 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 350 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 350 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 350 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 9 $2.835 Automatic Execution
 10:46:56 - 28-Sep-26
Sell* 100 $2.835 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 200 $2.80 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 100 $2.80 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 100 $2.80 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 100 $2.80 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 400 $2.80 Automatic Execution
 09:46:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37