Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diana Shipping (DSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.145 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 29 $2.15 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 8 $2.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 13 $2.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 31 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 21 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 14 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 9 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 6 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 4 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 33 $2.145 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $2.15 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 6 $2.15 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $2.15 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 9 $2.15 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 20 $2.15 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 23 $2.15 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 15 $2.15 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $2.15 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 7 $2.15 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 7 $2.15 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 2 $2.15 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 3 $2.145 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 8 $2.145 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $2.155 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 6 $2.155 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 4 $2.16 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 5 $2.15 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 3 $2.15 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 8 $2.155 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $2.155 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 36 $2.16 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 4 $2.155 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 9 $2.155 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 30 $2.16 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 35 $2.155 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 15 $2.155 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 5 $2.15 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 3 $2.15 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 6 $2.155 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 2 $2.155 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 10 $2.155 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 10 $2.16 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 61 $2.16 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 20 $2.16 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $2.15 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 20 $2.155 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 20 $2.155 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 23 $2.16 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 3 $2.14 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 15 $2.14 Automatic Execution
 09:50:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84