Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diana Shipping (DSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.625 Automatic Execution
11:55:14 - 22-May-26
Unknown* 100 $2.625 Automatic Execution
11:53:12 - 22-May-26
Unknown* 100 $2.635 Automatic Execution
11:26:19 - 22-May-26
Unknown* 273 $2.635 Automatic Execution
11:25:38 - 22-May-26
Unknown* 5 $2.635 Automatic Execution
11:24:33 - 22-May-26
Buy* 176 $2.63 Automatic Execution
11:23:33 - 22-May-26
Buy* 24 $2.63 Automatic Execution
11:23:33 - 22-May-26
Buy* 100 $2.63 Automatic Execution
11:23:33 - 22-May-26
Buy* 1 $2.63 Automatic Execution
11:23:33 - 22-May-26
Buy* 100 $2.63 Automatic Execution
11:23:33 - 22-May-26
Unknown* 1,000 $2.63 Automatic Execution
10:49:44 - 22-May-26
Buy* 100 $2.63 Automatic Execution
10:49:44 - 22-May-26
Buy* 100 $2.64 Automatic Execution
09:49:37 - 22-May-26
Buy* 18 $2.64 Automatic Execution
09:49:37 - 22-May-26
Buy* 100 $2.64 Automatic Execution
09:49:37 - 22-May-26
Buy* 24 $2.65 Automatic Execution
09:48:54 - 22-May-26
Buy* 200 $2.645 Automatic Execution
09:48:54 - 22-May-26
Buy* 18 $2.645 Automatic Execution
09:48:54 - 22-May-26
Sell* 400 $2.66 Automatic Execution
09:32:26 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79