| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.15 | 2.155 | 2.145 | 2.14 | 9,433 |
| 9th Jul 2026 (Thu) | 2.12 | 2.135 | 2.10 | 2.13 | 17,524 |
| 8th Jul 2026 (Wed) | 2.15 | 2.18 | 2.15 | 2.16 | 12,660 |
| 7th Jul 2026 (Tue) | 2.18 | 2.205 | 2.135 | 2.16 | 26,892 |
| 6th Jul 2026 (Mon) | 2.12 | 2.23 | 2.12 | 2.19 | 43,654 |
| 3rd Jul 2026 (Fri) | 2.12 | 2.12 | 2.10 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.12 | 2.15 | 2.085 | 2.10 | 12,346 |
| 1st Jul 2026 (Wed) | 2.08 | 2.115 | 2.07 | 2.07 | 20,006 |
| 30th Jun 2026 (Tue) | 2.02 | 2.115 | 2.015 | 2.10 | 76,674 |
| 29th Jun 2026 (Mon) | 2.05 | 2.05 | 2.01 | 2.01 | 15,654 |
| 26th Jun 2026 (Fri) | 2.03 | 2.075 | 2.03 | 2.05 | 54,050 |
| 25th Jun 2026 (Thu) | 2.09 | 2.105 | 2.005 | 2.04 | 31,055 |
| 24th Jun 2026 (Wed) | 2.14 | 2.14 | 2.06 | 2.06 | 35,670 |
| 23rd Jun 2026 (Tue) | 2.16 | 2.165 | 2.12 | 2.15 | 29,133 |
| 22nd Jun 2026 (Mon) | 2.13 | 2.17 | 2.11 | 2.15 | 109,637 |
| 19th Jun 2026 (Fri) | 2.15 | 2.20 | 2.08 | 2.10 | 161,223 |
| 18th Jun 2026 (Thu) | 2.15 | 2.20 | 2.08 | 2.10 | 161,223 |
| 17th Jun 2026 (Wed) | 2.31 | 2.31 | 2.17 | 2.17 | 121,734 |
| 16th Jun 2026 (Tue) | 2.37 | 2.38 | 2.305 | 2.30 | 20,026 |
| 15th Jun 2026 (Mon) | 2.415 | 2.44 | 2.38 | 2.39 | 63,708 |
| 12th Jun 2026 (Fri) | 2.39 | 2.425 | 2.38 | 2.39 | 32,743 |
| 11th Jun 2026 (Thu) | 2.35 | 2.405 | 2.34 | 2.39 | 13,571 |
| 10th Jun 2026 (Wed) | 2.33 | 2.41 | 2.33 | 2.33 | 40,118 |
| 9th Jun 2026 (Tue) | 2.37 | 2.43 | 2.315 | 2.33 | 30,829 |
| 8th Jun 2026 (Mon) | 2.36 | 2.40 | 2.355 | 2.35 | 42,561 |
| 5th Jun 2026 (Fri) | 2.36 | 2.395 | 2.34 | 2.34 | 36,318 |
| 4th Jun 2026 (Thu) | 2.37 | 2.395 | 2.37 | 2.38 | 37,971 |
| 3rd Jun 2026 (Wed) | 2.365 | 2.385 | 2.315 | 2.35 | 61,500 |
| 2nd Jun 2026 (Tue) | 2.44 | 2.44 | 2.31 | 2.39 | 99,787 |
| 1st Jun 2026 (Mon) | 2.32 | 2.445 | 2.285 | 2.44 | 74,977 |
| 29th May 2026 (Fri) | 2.46 | 2.46 | 2.35 | 2.36 | 70,068 |
| 28th May 2026 (Thu) | 2.64 | 2.64 | 2.375 | 2.47 | 263,408 |
| 27th May 2026 (Wed) | 2.88 | 2.89 | 2.50 | 2.52 | 269,594 |
| 26th May 2026 (Tue) | 2.65 | 2.75 | 2.615 | 2.72 | 100,798 |
| 25th May 2026 (Mon) | 2.66 | 2.66 | 2.59 | 2.60 | 20,840 |
| 22nd May 2026 (Fri) | 2.66 | 2.66 | 2.59 | 2.60 | 20,840 |
| 21st May 2026 (Thu) | 2.70 | 2.745 | 2.70 | 2.70 | 27,152 |
| 20th May 2026 (Wed) | 2.62 | 2.70 | 2.61 | 2.69 | 19,880 |
| 19th May 2026 (Tue) | 2.67 | 2.695 | 2.63 | 2.63 | 13,423 |
| 18th May 2026 (Mon) | 2.67 | 2.72 | 2.62 | 2.68 | 20,846 |
| 15th May 2026 (Fri) | 2.69 | 2.72 | 2.62 | 2.67 | 27,840 |
| 14th May 2026 (Thu) | 2.78 | 2.795 | 2.745 | 2.76 | 15,106 |
| 13th May 2026 (Wed) | 2.86 | 2.87 | 2.73 | 2.75 | 48,153 |
| 12th May 2026 (Tue) | 2.67 | 2.91 | 2.67 | 2.90 | 137,046 |
| 11th May 2026 (Mon) | 2.70 | 2.72 | 2.655 | 2.70 | 38,677 |