| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.805 | 2.85 | 2.78 | 2.80 | 36,558 |
| 25th Sep 2026 (Fri) | 2.91 | 2.91 | 2.775 | 2.80 | 94,931 |
| 24th Sep 2026 (Thu) | 2.87 | 2.915 | 2.85 | 2.89 | 29,955 |
| 23rd Sep 2026 (Wed) | 2.92 | 2.945 | 2.82 | 2.88 | 99,557 |
| 22nd Sep 2026 (Tue) | 2.96 | 2.96 | 2.88 | 2.92 | 56,393 |
| 21st Sep 2026 (Mon) | 3.11 | 3.12 | 2.97 | 2.97 | 167,898 |
| 18th Sep 2026 (Fri) | 3.10 | 3.20 | 3.065 | 3.11 | 193,571 |
| 17th Sep 2026 (Thu) | 3.05 | 3.09 | 3.04 | 3.07 | 126,937 |
| 16th Sep 2026 (Wed) | 3.015 | 3.07 | 2.975 | 2.99 | 89,962 |
| 15th Sep 2026 (Tue) | 2.98 | 3.02 | 2.94 | 2.99 | 95,457 |
| 14th Sep 2026 (Mon) | 2.95 | 2.985 | 2.91 | 2.96 | 25,459 |
| 11th Sep 2026 (Fri) | 2.96 | 3.025 | 2.94 | 2.97 | 50,575 |
| 10th Sep 2026 (Thu) | 2.90 | 2.96 | 2.90 | 2.92 | 20,425 |
| 9th Sep 2026 (Wed) | 2.95 | 2.955 | 2.90 | 2.92 | 48,768 |
| 8th Sep 2026 (Tue) | 3.02 | 3.02 | 2.915 | 2.96 | 41,176 |
| 7th Sep 2026 (Mon) | 3.02 | 3.025 | 2.97 | 3.01 | 90,096 |
| 4th Sep 2026 (Fri) | 3.02 | 3.025 | 2.97 | 3.01 | 90,096 |
| 3rd Sep 2026 (Thu) | 3.01 | 3.075 | 2.945 | 2.97 | 130,346 |
| 2nd Sep 2026 (Wed) | 2.77 | 3.02 | 2.77 | 3.01 | 274,329 |
| 1st Sep 2026 (Tue) | 2.71 | 2.765 | 2.705 | 2.75 | 34,196 |
| 31st Aug 2026 (Mon) | 2.75 | 2.76 | 2.71 | 2.73 | 45,810 |
| 28th Aug 2026 (Fri) | 2.70 | 2.79 | 2.70 | 2.78 | 82,197 |
| 27th Aug 2026 (Thu) | 2.66 | 2.73 | 2.655 | 2.69 | 29,482 |
| 26th Aug 2026 (Wed) | 2.725 | 2.725 | 2.66 | 2.67 | 28,917 |
| 25th Aug 2026 (Tue) | 2.70 | 2.75 | 2.70 | 2.75 | 119,463 |
| 24th Aug 2026 (Mon) | 2.75 | 2.75 | 2.68 | 2.70 | 50,355 |
| 21st Aug 2026 (Fri) | 2.66 | 2.755 | 2.66 | 2.71 | 162,676 |
| 20th Aug 2026 (Thu) | 2.65 | 2.69 | 2.645 | 2.65 | 35,871 |
| 19th Aug 2026 (Wed) | 2.665 | 2.665 | 2.615 | 2.65 | 15,607 |
| 18th Aug 2026 (Tue) | 2.60 | 2.73 | 2.57 | 2.65 | 109,635 |
| 17th Aug 2026 (Mon) | 2.67 | 2.71 | 2.62 | 2.66 | 195,651 |
| 14th Aug 2026 (Fri) | 2.47 | 2.505 | 2.455 | 2.48 | 28,507 |
| 13th Aug 2026 (Thu) | 2.38 | 2.49 | 2.38 | 2.47 | 57,632 |
| 12th Aug 2026 (Wed) | 2.36 | 2.39 | 2.305 | 2.38 | 19,346 |
| 11th Aug 2026 (Tue) | 2.405 | 2.405 | 2.35 | 2.36 | 27,142 |
| 10th Aug 2026 (Mon) | 2.43 | 2.44 | 2.37 | 2.38 | 29,977 |
| 7th Aug 2026 (Fri) | 2.58 | 2.58 | 2.40 | 2.42 | 52,165 |
| 6th Aug 2026 (Thu) | 2.60 | 2.64 | 2.51 | 2.51 | 72,924 |
| 5th Aug 2026 (Wed) | 2.55 | 2.59 | 2.535 | 2.55 | 53,798 |
| 4th Aug 2026 (Tue) | 2.49 | 2.51 | 2.45 | 2.50 | 61,807 |
| 3rd Aug 2026 (Mon) | 2.43 | 2.52 | 2.39 | 2.50 | 82,266 |
| 31st Jul 2026 (Fri) | 2.34 | 2.44 | 2.34 | 2.43 | 120,671 |
| 30th Jul 2026 (Thu) | 2.18 | 2.31 | 2.16 | 2.30 | 80,990 |
| 29th Jul 2026 (Wed) | 2.145 | 2.15 | 2.12 | 2.14 | 15,380 |