| Price | $1.60 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -3.03% |
| Buy | $1.61 |
| Sell | $1.59 |
| Buy / Sell DSX Shares | |
| Last Trade: | Sell 1.00 at $1.60 |
| Day's Volume: | 12,771 |
| Last Close: | $1.60 |
| Open: | $1.61 |
| ISIN: | MHY2066G1044 |
| Day's Range | $1.59 - $1.63 |
| 52wk Range: | $1.39 - $1.96 |
| Market Capitalisation: | $251.93m |
| VWAP: | $1.605399 |
| Shares in Issue: | 118.37m |
Diana Shipping (DSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.60 | Ordinary |
17:12:04 - 18-Jul-25 |
| Sell* | 100 | $1.60 | Ordinary |
17:12:04 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 72 | $1.595 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $1.595 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 3 | $1.595 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 10 | $1.595 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:52:08 - 18-Jul-25 |
