| Price | $2.295 on 06-02-2026 at 22:34:46 |
|---|---|
| Change | $0.13 5.99% |
| Buy | $2.30 |
| Sell | $2.26 |
| Last Trade: | Buy 100.00 at $2.305 |
| Day's Volume: | 19,487 |
| Last Close: | $2.29 |
| Open: | $2.22 |
| ISIN: | MHY2066G1044 |
| Day's Range | $2.22 - $2.305 |
| 52wk Range: | $1.39 - $2.39 |
| Market Capitalisation: | $334.65m |
| VWAP: | $2.285306 |
| Shares in Issue: | 134.59m |
Diana Shipping (DSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 296 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $2.305 | Automatic Execution |
15:52:00 - 06-Feb-26 |
