Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diana Shipping (DSX.US) Share Price

Price $1.76 on 16-12-2025 at 09:58:12
Change $0.00 0%
Buy $1.92
Sell $1.81
Last Trade: -
Day's Volume: 0
Last Close: $1.76
Open: $1.78
ISIN: MHY2066G1044
Day's Range $0.00 - $0.00
52wk Range: $1.39 - $2.03
Market Capitalisation: $270.64m
VWAP: $0.00
Shares in Issue: 134.59m

Diana Shipping (DSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diana Shipping trades

Diana Shipping (DSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.78 1.78 1.76 1.76 0
15th Dec 2025 (Mon) 1.78 1.78 1.74 1.76 21,656
12th Dec 2025 (Fri) 1.81 1.81 1.75 1.75 22,385
11th Dec 2025 (Thu) 1.83 1.86 1.805 1.80 12,297
10th Dec 2025 (Wed) 1.89 1.90 1.83 1.83 16,527
9th Dec 2025 (Tue) 1.90 1.94 1.89 1.90 16,662
8th Dec 2025 (Mon) 1.93 1.94 1.90 1.90 6,915
5th Dec 2025 (Fri) 1.97 1.99 1.935 1.93 31,366
4th Dec 2025 (Thu) 2.03 2.03 1.95 1.96 33,875
3rd Dec 2025 (Wed) 1.91 2.03 1.91 2.00 80,512
2nd Dec 2025 (Tue) 1.90 1.91 1.87 1.88 10,347
1st Dec 2025 (Mon) 1.93 1.93 1.895 1.92 40,179
28th Nov 2025 (Fri) 1.83 1.98 1.83 1.97 92,330
27th Nov 2025 (Thu) 1.75 1.815 1.75 1.80 25,636
26th Nov 2025 (Wed) 1.75 1.815 1.75 1.80 24,701
25th Nov 2025 (Tue) 1.79 1.79 1.72 1.73 20,688
24th Nov 2025 (Mon) 1.69 1.79 1.68 1.78 46,498
21st Nov 2025 (Fri) 1.70 1.71 1.68 1.68 5,974
20th Nov 2025 (Thu) 1.71 1.71 1.71 1.76 4,780
19th Nov 2025 (Wed) 1.74 1.75 1.72 1.76 2,079
18th Nov 2025 (Tue) 1.75 1.755 1.70 1.74 28,586
17th Nov 2025 (Mon) 1.79 1.80 1.77 1.78 6,058
See more Diana Shipping price history
FTSE 100 Latest
Value9,718.76
Change-32.55

Login to your account

Forgot Password?

Not Registered