| Price | $1.85 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -2.11% |
| Buy | $1.92 |
| Sell | $1.85 |
| Last Trade: | Unknown 122.00 at $1.855 |
| Day's Volume: | 19,455 |
| Last Close: | $1.85 |
| Open: | $1.91 |
| ISIN: | MHY2066G1044 |
| Day's Range | $1.85 - $1.93 |
| 52wk Range: | $1.39 - $1.98 |
| Market Capitalisation: | $290.81m |
| VWAP: | $1.888486 |
| Shares in Issue: | 118.37m |
Diana Shipping (DSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | $1.855 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $1.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 66 | $1.87 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
14:53:17 - 19-Sep-25 |
