| Price | $9.795 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.03 -0.31% |
| Buy | $9.88 |
| Sell | $9.60 |
| Last Trade: | Sell 15.00 at $9.795 |
| Day's Volume: | 20,519 |
| Last Close: | $9.79 |
| Open: | $9.795 |
| ISIN: | US09255R2022 |
| Day's Range | $9.795 - $9.83 |
| 52wk Range: | $9.33 - $10.94 |
| Market Capitalisation: | $617.16m |
| VWAP: | $9.807123 |
| Shares in Issue: | 62.85m |
Blackrock Debt (DSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.795 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 400 | $9.795 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 82 | $9.795 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 100 | $9.805 | Automatic Execution |
13:49:25 - 21-May-26 |
| Unknown* | 200 | $9.805 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 2,219 | $9.80 | Automatic Execution |
13:45:50 - 21-May-26 |
