| Price | $9.71 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.75 |
| Sell | $9.70 |
| Last Trade: | Sell 300.00 at $9.71 |
| Day's Volume: | 5,627 |
| Last Close: | $9.72 |
| Open: | $9.70 |
| ISIN: | US09255R2022 |
| Day's Range | $9.70 - $9.725 |
| 52wk Range: | $9.35 - $10.66 |
| Market Capitalisation: | $621.61m |
| VWAP: | $9.713552 |
| Shares in Issue: | 64.15m |
Blackrock Debt (DSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $9.71 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:26:35 - 10-Jul-26 |
