| Price | $8.90 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $9.13 |
| Sell | $8.87 |
| Last Trade: | Sell 33.00 at $8.905 |
| Day's Volume: | 13,691 |
| Last Close: | $8.88 |
| Open: | $8.91 |
| ISIN: | US09255R2022 |
| Day's Range | $8.895 - $8.935 |
| 52wk Range: | $8.85 - $10.67 |
| Market Capitalisation: | $573.50m |
| VWAP: | $8.910848 |
| Shares in Issue: | 64.15m |
Blackrock Debt (DSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $8.905 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 16 | $8.905 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 34 | $8.905 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 20 | $8.91 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 200 | $8.905 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 199 | $8.905 | Automatic Execution |
15:25:41 - 28-Sep-26 |
