| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.80 | 9.82 | 9.785 | 9.82 | 20,461 |
| 19th May 2026 (Tue) | 9.79 | 9.80 | 9.78 | 9.80 | 6,633 |
| 18th May 2026 (Mon) | 9.85 | 9.85 | 9.795 | 9.82 | 19,037 |
| 15th May 2026 (Fri) | 9.835 | 9.86 | 9.83 | 9.83 | 5,123 |
| 14th May 2026 (Thu) | 9.92 | 9.98 | 9.92 | 9.97 | 7,502 |
| 13th May 2026 (Wed) | 9.93 | 9.93 | 9.90 | 9.91 | 30,401 |
| 12th May 2026 (Tue) | 9.91 | 9.91 | 9.90 | 9.91 | 7,738 |
| 11th May 2026 (Mon) | 9.915 | 9.935 | 9.90 | 9.91 | 20,715 |
| 8th May 2026 (Fri) | 9.915 | 9.915 | 9.90 | 9.91 | 7,816 |
| 7th May 2026 (Thu) | 9.96 | 9.96 | 9.90 | 9.91 | 10,569 |
| 6th May 2026 (Wed) | 9.915 | 9.95 | 9.905 | 9.94 | 12,289 |
| 5th May 2026 (Tue) | 9.91 | 9.91 | 9.86 | 9.88 | 13,959 |
| 4th May 2026 (Mon) | 9.96 | 9.96 | 9.88 | 9.89 | 44,808 |
| 1st May 2026 (Fri) | 10.01 | 10.01 | 9.975 | 10.00 | 8,680 |
| 30th Apr 2026 (Thu) | 9.88 | 10.03 | 9.88 | 10.03 | 28,218 |
| 29th Apr 2026 (Wed) | 9.87 | 9.885 | 9.84 | 9.86 | 19,032 |
| 28th Apr 2026 (Tue) | 9.88 | 9.90 | 9.87 | 9.88 | 7,619 |
| 27th Apr 2026 (Mon) | 9.885 | 9.89 | 9.875 | 9.88 | 21,618 |
| 24th Apr 2026 (Fri) | 9.83 | 9.90 | 9.825 | 9.89 | 30,871 |
| 23rd Apr 2026 (Thu) | 9.86 | 9.865 | 9.82 | 9.83 | 9,765 |
| 22nd Apr 2026 (Wed) | 9.86 | 9.87 | 9.85 | 9.87 | 6,808 |
| 21st Apr 2026 (Tue) | 9.86 | 9.87 | 9.825 | 9.84 | 17,210 |
| 20th Apr 2026 (Mon) | 9.85 | 9.875 | 9.84 | 9.88 | 15,097 |
| 17th Apr 2026 (Fri) | 9.84 | 9.865 | 9.815 | 9.85 | 23,271 |
| 16th Apr 2026 (Thu) | 9.82 | 9.82 | 9.785 | 9.80 | 17,250 |
| 15th Apr 2026 (Wed) | 9.76 | 9.83 | 9.76 | 9.82 | 10,254 |
| 14th Apr 2026 (Tue) | 9.84 | 9.85 | 9.81 | 9.86 | 26,523 |
| 13th Apr 2026 (Mon) | 9.80 | 9.80 | 9.76 | 9.80 | 15,490 |
| 10th Apr 2026 (Fri) | 9.81 | 9.81 | 9.785 | 9.78 | 6,840 |
| 9th Apr 2026 (Thu) | 9.85 | 9.86 | 9.825 | 9.83 | 10,605 |
| 8th Apr 2026 (Wed) | 9.90 | 9.915 | 9.81 | 9.84 | 25,587 |
| 7th Apr 2026 (Tue) | 9.685 | 9.78 | 9.685 | 9.78 | 30,970 |
| 6th Apr 2026 (Mon) | 9.62 | 9.69 | 9.59 | 9.66 | 9,296 |
| 3rd Apr 2026 (Fri) | 9.56 | 9.68 | 9.55 | 9.61 | 22,587 |
| 2nd Apr 2026 (Thu) | 9.56 | 9.68 | 9.55 | 9.61 | 22,587 |
| 1st Apr 2026 (Wed) | 9.64 | 9.715 | 9.64 | 9.68 | 17,926 |
| 31st Mar 2026 (Tue) | 9.445 | 9.695 | 9.42 | 9.59 | 16,397 |
| 30th Mar 2026 (Mon) | 9.36 | 9.41 | 9.31 | 9.41 | 21,105 |
| 27th Mar 2026 (Fri) | 9.485 | 9.485 | 9.35 | 9.35 | 19,619 |
| 26th Mar 2026 (Thu) | 9.59 | 9.615 | 9.51 | 9.51 | 21,200 |
| 25th Mar 2026 (Wed) | 9.65 | 9.68 | 9.64 | 9.64 | 8,489 |
| 24th Mar 2026 (Tue) | 9.62 | 9.64 | 9.57 | 9.61 | 23,849 |
| 23rd Mar 2026 (Mon) | 9.70 | 9.715 | 9.625 | 9.63 | 11,263 |