| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.91 | 8.935 | 8.895 | 8.88 | 13,691 |
| 25th Sep 2026 (Fri) | 8.91 | 8.95 | 8.905 | 8.94 | 10,623 |
| 24th Sep 2026 (Thu) | 8.90 | 8.91 | 8.86 | 8.91 | 21,026 |
| 23rd Sep 2026 (Wed) | 9.01 | 9.01 | 8.92 | 8.95 | 33,386 |
| 22nd Sep 2026 (Tue) | 9.06 | 9.07 | 9.04 | 9.04 | 6,167 |
| 21st Sep 2026 (Mon) | 9.09 | 9.11 | 9.075 | 9.10 | 12,660 |
| 18th Sep 2026 (Fri) | 9.11 | 9.12 | 9.08 | 9.12 | 9,834 |
| 17th Sep 2026 (Thu) | 9.08 | 9.12 | 9.08 | 9.10 | 13,755 |
| 16th Sep 2026 (Wed) | 9.125 | 9.125 | 9.07 | 9.07 | 25,330 |
| 15th Sep 2026 (Tue) | 9.14 | 9.16 | 9.09 | 9.09 | 21,038 |
| 14th Sep 2026 (Mon) | 9.335 | 9.335 | 9.22 | 9.22 | 53,939 |
| 11th Sep 2026 (Fri) | 9.36 | 9.37 | 9.32 | 9.32 | 8,210 |
| 10th Sep 2026 (Thu) | 9.36 | 9.36 | 9.335 | 9.37 | 6,124 |
| 9th Sep 2026 (Wed) | 9.385 | 9.395 | 9.36 | 9.40 | 4,491 |
| 8th Sep 2026 (Tue) | 9.40 | 9.40 | 9.36 | 9.39 | 11,106 |
| 7th Sep 2026 (Mon) | 9.43 | 9.43 | 9.39 | 9.38 | 11,902 |
| 4th Sep 2026 (Fri) | 9.43 | 9.43 | 9.39 | 9.38 | 11,902 |
| 3rd Sep 2026 (Thu) | 9.42 | 9.46 | 9.41 | 9.42 | 14,770 |
| 2nd Sep 2026 (Wed) | 9.435 | 9.45 | 9.425 | 9.42 | 7,269 |
| 1st Sep 2026 (Tue) | 9.455 | 9.475 | 9.43 | 9.42 | 14,117 |
| 31st Aug 2026 (Mon) | 9.46 | 9.49 | 9.43 | 9.49 | 33,664 |
| 28th Aug 2026 (Fri) | 9.435 | 9.45 | 9.43 | 9.45 | 8,780 |
| 27th Aug 2026 (Thu) | 9.40 | 9.42 | 9.39 | 9.40 | 6,078 |
| 26th Aug 2026 (Wed) | 9.43 | 9.435 | 9.385 | 9.41 | 8,944 |
| 25th Aug 2026 (Tue) | 9.405 | 9.42 | 9.385 | 9.42 | 11,505 |
| 24th Aug 2026 (Mon) | 9.395 | 9.395 | 9.355 | 9.38 | 6,417 |
| 21st Aug 2026 (Fri) | 9.45 | 9.45 | 9.40 | 9.41 | 15,211 |
| 20th Aug 2026 (Thu) | 9.47 | 9.47 | 9.435 | 9.45 | 6,367 |
| 19th Aug 2026 (Wed) | 9.445 | 9.45 | 9.44 | 9.45 | 11,293 |
| 18th Aug 2026 (Tue) | 9.42 | 9.44 | 9.405 | 9.42 | 8,840 |
| 17th Aug 2026 (Mon) | 9.44 | 9.44 | 9.40 | 9.41 | 8,228 |
| 14th Aug 2026 (Fri) | 9.47 | 9.47 | 9.44 | 9.45 | 6,636 |
| 13th Aug 2026 (Thu) | 9.545 | 9.555 | 9.52 | 9.53 | 9,663 |
| 12th Aug 2026 (Wed) | 9.555 | 9.555 | 9.53 | 9.52 | 3,900 |
| 11th Aug 2026 (Tue) | 9.55 | 9.57 | 9.52 | 9.53 | 23,851 |
| 10th Aug 2026 (Mon) | 9.50 | 9.54 | 9.48 | 9.55 | 13,588 |
| 7th Aug 2026 (Fri) | 9.465 | 9.50 | 9.465 | 9.49 | 14,836 |
| 6th Aug 2026 (Thu) | 9.45 | 9.47 | 9.44 | 9.46 | 7,133 |
| 5th Aug 2026 (Wed) | 9.45 | 9.46 | 9.42 | 9.43 | 9,473 |
| 4th Aug 2026 (Tue) | 9.485 | 9.49 | 9.445 | 9.43 | 9,474 |
| 3rd Aug 2026 (Mon) | 9.49 | 9.50 | 9.45 | 9.45 | 21,393 |
| 31st Jul 2026 (Fri) | 9.43 | 9.46 | 9.415 | 9.42 | 30,397 |
| 30th Jul 2026 (Thu) | 9.42 | 9.42 | 9.36 | 9.39 | 15,268 |
| 29th Jul 2026 (Wed) | 9.395 | 9.41 | 9.365 | 9.40 | 12,731 |