| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.70 | 9.725 | 9.70 | 9.72 | 5,627 |
| 9th Jul 2026 (Thu) | 9.685 | 9.715 | 9.685 | 9.71 | 11,387 |
| 8th Jul 2026 (Wed) | 9.70 | 9.70 | 9.66 | 9.71 | 11,164 |
| 7th Jul 2026 (Tue) | 9.715 | 9.72 | 9.69 | 9.69 | 5,396 |
| 6th Jul 2026 (Mon) | 9.72 | 9.725 | 9.695 | 9.70 | 5,167 |
| 3rd Jul 2026 (Fri) | 9.725 | 9.725 | 9.71 | 9.71 | 0 |
| 2nd Jul 2026 (Thu) | 9.725 | 9.73 | 9.685 | 9.71 | 5,955 |
| 1st Jul 2026 (Wed) | 9.73 | 9.74 | 9.69 | 9.71 | 20,363 |
| 30th Jun 2026 (Tue) | 9.73 | 9.73 | 9.685 | 9.70 | 23,964 |
| 29th Jun 2026 (Mon) | 9.725 | 9.73 | 9.68 | 9.72 | 39,045 |
| 26th Jun 2026 (Fri) | 9.715 | 9.74 | 9.705 | 9.77 | 8,010 |
| 25th Jun 2026 (Thu) | 9.68 | 9.74 | 9.68 | 9.70 | 5,661 |
| 24th Jun 2026 (Wed) | 9.73 | 9.73 | 9.655 | 9.66 | 20,917 |
| 23rd Jun 2026 (Tue) | 9.69 | 9.735 | 9.69 | 9.74 | 9,910 |
| 22nd Jun 2026 (Mon) | 9.695 | 9.715 | 9.685 | 9.70 | 10,672 |
| 19th Jun 2026 (Fri) | 9.675 | 9.705 | 9.67 | 9.70 | 11,826 |
| 18th Jun 2026 (Thu) | 9.675 | 9.705 | 9.67 | 9.70 | 11,826 |
| 17th Jun 2026 (Wed) | 9.63 | 9.66 | 9.62 | 9.62 | 16,209 |
| 16th Jun 2026 (Tue) | 9.685 | 9.685 | 9.63 | 9.63 | 10,206 |
| 15th Jun 2026 (Mon) | 9.68 | 9.71 | 9.66 | 9.71 | 22,244 |
| 12th Jun 2026 (Fri) | 9.72 | 9.76 | 9.71 | 9.70 | 17,551 |
| 11th Jun 2026 (Thu) | 9.70 | 9.73 | 9.70 | 9.72 | 8,414 |
| 10th Jun 2026 (Wed) | 9.65 | 9.735 | 9.645 | 9.70 | 13,224 |
| 9th Jun 2026 (Tue) | 9.695 | 9.715 | 9.635 | 9.67 | 17,871 |
| 8th Jun 2026 (Mon) | 9.645 | 9.69 | 9.645 | 9.67 | 13,729 |
| 5th Jun 2026 (Fri) | 9.695 | 9.695 | 9.635 | 9.64 | 12,726 |
| 4th Jun 2026 (Thu) | 9.705 | 9.75 | 9.695 | 9.73 | 11,554 |
| 3rd Jun 2026 (Wed) | 9.76 | 9.76 | 9.67 | 9.72 | 12,130 |
| 2nd Jun 2026 (Tue) | 9.775 | 9.79 | 9.735 | 9.76 | 18,417 |
| 1st Jun 2026 (Mon) | 9.81 | 9.81 | 9.775 | 9.77 | 26,123 |
| 29th May 2026 (Fri) | 9.825 | 9.84 | 9.815 | 9.81 | 18,874 |
| 28th May 2026 (Thu) | 9.845 | 9.86 | 9.81 | 9.84 | 53,952 |
| 27th May 2026 (Wed) | 9.82 | 9.89 | 9.815 | 9.83 | 44,289 |
| 26th May 2026 (Tue) | 9.85 | 9.85 | 9.805 | 9.81 | 21,649 |
| 25th May 2026 (Mon) | 9.84 | 9.84 | 9.805 | 9.83 | 5,772 |
| 22nd May 2026 (Fri) | 9.84 | 9.84 | 9.805 | 9.83 | 5,772 |
| 21st May 2026 (Thu) | 9.795 | 9.83 | 9.795 | 9.79 | 20,519 |
| 20th May 2026 (Wed) | 9.80 | 9.82 | 9.785 | 9.82 | 20,461 |
| 19th May 2026 (Tue) | 9.79 | 9.80 | 9.78 | 9.80 | 6,633 |
| 18th May 2026 (Mon) | 9.85 | 9.85 | 9.795 | 9.82 | 19,037 |
| 15th May 2026 (Fri) | 9.835 | 9.86 | 9.83 | 9.83 | 5,123 |
| 14th May 2026 (Thu) | 9.92 | 9.98 | 9.92 | 9.97 | 7,502 |
| 13th May 2026 (Wed) | 9.93 | 9.93 | 9.90 | 9.91 | 30,401 |
| 12th May 2026 (Tue) | 9.91 | 9.91 | 9.90 | 9.91 | 7,738 |
| 11th May 2026 (Mon) | 9.915 | 9.935 | 9.90 | 9.91 | 20,715 |