Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Debt (DSU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $9.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 14:03:59 - 10-Jul-26
Unknown* 100 $9.715 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $9.725 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 20 $9.72 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $9.72 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 09:48:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84