Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Debt (DSU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $9.795 Automatic Execution
15:53:50 - 21-May-26
Unknown* 400 $9.795 Automatic Execution
15:48:49 - 21-May-26
Unknown* 100 $9.795 Automatic Execution
15:48:49 - 21-May-26
Unknown* 82 $9.795 Automatic Execution
15:48:49 - 21-May-26
Unknown* 100 $9.795 Automatic Execution
15:48:49 - 21-May-26
Unknown* 100 $9.805 Automatic Execution
13:49:25 - 21-May-26
Unknown* 200 $9.805 Automatic Execution
13:49:25 - 21-May-26
Sell* 100 $9.80 Automatic Execution
13:45:50 - 21-May-26
Sell* 100 $9.80 Automatic Execution
13:45:50 - 21-May-26
Sell* 2,219 $9.80 Automatic Execution
13:45:50 - 21-May-26
Sell* 100 $9.80 Automatic Execution
13:45:50 - 21-May-26
Sell* 50 $9.80 Automatic Execution
13:45:50 - 21-May-26
Sell* 100 $9.80 Automatic Execution
13:45:50 - 21-May-26
Unknown* 158 $9.805 Automatic Execution
12:57:14 - 21-May-26
Unknown* 5 $9.805 Automatic Execution
12:55:59 - 21-May-26
Unknown* 15 $9.805 Automatic Execution
10:50:31 - 21-May-26
Sell* 12 $9.80 Automatic Execution
10:15:54 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13