Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Debt (DSU.US) Share Price

Price $10.55 on 19-09-2025 at 21:20:02
Change $0.02 0.19%
Buy $10.60
Sell $10.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at $10.54
Day's Volume: 9,111
Last Close: $10.56
Open: $10.54
ISIN: US09255R2022
Day's Range $10.53 - $10.555
52wk Range: $10.37 - $10.94
Market Capitalisation: $488.94m
VWAP: $10.54187
Shares in Issue: 46.61m

Blackrock Debt (DSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $10.54 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $10.545 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 48 $10.545 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 180 $10.545 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 58 $10.54 Automatic Execution
 15:23:30 - 19-Sep-25
See more Blackrock Debt trades

Blackrock Debt (DSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.54 10.555 10.53 10.56 9,111
18th Sep 2025 (Thu) 10.52 10.54 10.52 10.53 15,573
17th Sep 2025 (Wed) 10.57 10.57 10.48 10.49 37,246
16th Sep 2025 (Tue) 10.595 10.61 10.545 10.57 10,782
15th Sep 2025 (Mon) 10.555 10.61 10.55 10.61 18,015
12th Sep 2025 (Fri) 10.58 10.635 10.55 10.62 31,388
11th Sep 2025 (Thu) 10.59 10.615 10.565 10.58 17,695
10th Sep 2025 (Wed) 10.58 10.59 10.56 10.58 17,070
9th Sep 2025 (Tue) 10.58 10.60 10.56 10.60 11,031
8th Sep 2025 (Mon) 10.55 10.585 10.55 10.60 10,442
5th Sep 2025 (Fri) 10.57 10.585 10.54 10.56 11,078
4th Sep 2025 (Thu) 10.59 10.59 10.54 10.56 24,934
3rd Sep 2025 (Wed) 10.60 10.63 10.56 10.59 24,770
2nd Sep 2025 (Tue) 10.56 10.61 10.56 10.61 10,055
1st Sep 2025 (Mon) 10.56 10.59 10.55 10.62 19,733
29th Aug 2025 (Fri) 10.56 10.59 10.55 10.62 19,733
28th Aug 2025 (Thu) 10.58 10.615 10.58 10.59 17,237
27th Aug 2025 (Wed) 10.57 10.61 10.57 10.61 18,154
26th Aug 2025 (Tue) 10.57 10.605 10.57 10.62 12,230
25th Aug 2025 (Mon) 10.555 10.61 10.53 10.59 30,951
22nd Aug 2025 (Fri) 10.47 10.585 10.45 10.57 29,053
See more Blackrock Debt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered