Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Debt (DSU.US) Share Price

Price $9.625 on 03-04-2026 at 22:47:27
Change $-0.05 -0.52%
Buy $9.80
Sell $9.50
Last Trade: -
Day's Volume: 22,587
Last Close: $9.61
Open: $9.56
ISIN: US09255R2022
Day's Range $9.55 - $9.68
52wk Range: $8.75 - $10.66
Market Capitalisation: $608.37m
VWAP: $9.616064
Shares in Issue: 62.85m

Blackrock Debt (DSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Debt trades

Blackrock Debt (DSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.56 9.68 9.55 9.61 22,587
2nd Apr 2026 (Thu) 9.56 9.68 9.55 9.61 22,587
1st Apr 2026 (Wed) 9.64 9.715 9.64 9.68 17,926
31st Mar 2026 (Tue) 9.445 9.695 9.42 9.59 16,397
30th Mar 2026 (Mon) 9.36 9.41 9.31 9.41 21,105
27th Mar 2026 (Fri) 9.485 9.485 9.35 9.35 19,619
26th Mar 2026 (Thu) 9.59 9.615 9.51 9.51 21,200
25th Mar 2026 (Wed) 9.65 9.68 9.64 9.64 8,489
24th Mar 2026 (Tue) 9.62 9.64 9.57 9.61 23,849
23rd Mar 2026 (Mon) 9.70 9.715 9.625 9.63 11,263
20th Mar 2026 (Fri) 9.73 9.73 9.64 9.66 12,215
19th Mar 2026 (Thu) 9.71 9.755 9.695 9.76 8,333
18th Mar 2026 (Wed) 9.815 9.82 9.75 9.75 9,462
17th Mar 2026 (Tue) 9.80 9.86 9.79 9.79 11,573
16th Mar 2026 (Mon) 9.615 9.755 9.61 9.76 27,607
13th Mar 2026 (Fri) 9.70 9.70 9.61 9.60 16,036
12th Mar 2026 (Thu) 9.82 9.82 9.72 9.74 15,514
11th Mar 2026 (Wed) 9.84 9.87 9.785 9.81 27,119
10th Mar 2026 (Tue) 9.77 9.87 9.76 9.85 12,553
9th Mar 2026 (Mon) 9.75 9.785 9.64 9.78 5,921
6th Mar 2026 (Fri) 9.85 9.85 9.79 9.79 33,425
See more Blackrock Debt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered