Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Debt (DSU.US) Share Price

Price $10.20 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $10.24
Sell $10.16
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.195
ISIN: US09255R2022
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $10.94
Market Capitalisation: $473.09m
VWAP: $0.00
Shares in Issue: 46.61m

Blackrock Debt (DSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Debt trades

Blackrock Debt (DSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.195 10.20 10.195 10.20 0
15th Dec 2025 (Mon) 10.195 10.22 10.18 10.20 11,951
12th Dec 2025 (Fri) 10.17 10.20 10.15 10.15 18,160
11th Dec 2025 (Thu) 10.22 10.22 10.17 10.17 20,367
10th Dec 2025 (Wed) 10.24 10.26 10.225 10.23 5,293
9th Dec 2025 (Tue) 10.26 10.27 10.24 10.25 20,523
8th Dec 2025 (Mon) 10.28 10.28 10.245 10.27 17,751
5th Dec 2025 (Fri) 10.275 10.285 10.26 10.28 5,684
4th Dec 2025 (Thu) 10.29 10.29 10.26 10.30 8,732
3rd Dec 2025 (Wed) 10.25 10.315 10.23 10.31 17,038
2nd Dec 2025 (Tue) 10.26 10.28 10.235 10.26 20,073
1st Dec 2025 (Mon) 10.26 10.31 10.24 10.26 8,528
28th Nov 2025 (Fri) 10.33 10.33 10.26 10.30 15,022
27th Nov 2025 (Thu) 10.29 10.29 10.25 10.29 28,969
26th Nov 2025 (Wed) 10.29 10.29 10.25 10.29 28,779
25th Nov 2025 (Tue) 10.24 10.31 10.235 10.30 15,192
24th Nov 2025 (Mon) 10.23 10.24 10.205 10.20 8,551
21st Nov 2025 (Fri) 10.15 10.19 10.125 10.22 13,824
20th Nov 2025 (Thu) 10.17 10.23 10.17 10.23 0
19th Nov 2025 (Wed) 10.17 10.20 10.16 10.23 16,950
18th Nov 2025 (Tue) 10.18 10.18 10.145 10.19 4,553
17th Nov 2025 (Mon) 10.20 10.21 10.18 10.18 9,320
See more Blackrock Debt price history
FTSE 100 Latest
Value9,705.78
Change-45.53

Login to your account

Forgot Password?

Not Registered