| Price | $10.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.4% |
| Buy | $10.14 |
| Sell | $10.12 |
| Last Trade: | Buy 100.00 at $10.13 |
| Day's Volume: | 9,286 |
| Last Close: | $10.14 |
| Open: | $10.14 |
| ISIN: | US09255R2022 |
| Day's Range | $10.13 - $10.14 |
| 52wk Range: | $10.08 - $10.94 |
| Market Capitalisation: | $638.53m |
| VWAP: | $10.1326 |
| Shares in Issue: | 46.61m |
Blackrock Debt (DSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 70 | $10.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 400 | $10.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $10.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 46 | $10.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 54 | $10.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 75 | $10.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 400 | $10.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
