| Price | $64.29 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.52 -0.8% |
| Buy | $64.42 |
| Sell | $64.26 |
| Last Trade: | Sell 1.00 at $64.305 |
| Day's Volume: | 1,455 |
| Last Close: | $64.28 |
| Open: | $64.47 |
| ISIN: | US26922A3216 |
| Day's Range | $64.28 - $64.47 |
| 52wk Range: | $56.14 - $70.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.39566 |
| Shares in Issue: | N/A |
Distillate U.s. (DSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.305 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $64.385 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $64.385 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $64.40 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 7 | $64.40 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 5 | $64.40 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $64.13 | Automatic Execution |
11:53:21 - 28-Sep-26 |
