Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distillate U.s. (DSTL.US) Share Price

Price $58.62 on 21-05-2026 at 20:15:41
Change $0.13 0.22%
Buy $64.69
Sell $56.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at $58.54
Day's Volume: 3,733
Last Close: $58.63
Open: $58.22
ISIN: US26922A3216
Day's Range $58.11 - $58.64
52wk Range: $52.84 - $62.19
Market Capitalisation: $N/A
VWAP: $58.3955
Shares in Issue: N/A

Distillate U.s. (DSTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $58.54 Automatic Execution
 15:25:37 - 21-May-26
Buy* 100 $58.58 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $58.59 Automatic Execution
 14:53:11 - 21-May-26
Sell* 158 $58.57 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $58.64 Automatic Execution
 13:52:40 - 21-May-26
Buy* 100 $58.58 Automatic Execution
 13:46:55 - 21-May-26
Buy* 20 $58.37 Automatic Execution
 13:20:22 - 21-May-26
Buy* 80 $58.37 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $58.15 Automatic Execution
 11:46:21 - 21-May-26
Buy* 36 $58.18 Automatic Execution
 10:49:54 - 21-May-26
See more Distillate U.s. trades

Distillate U.s. (DSTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.73 58.485 57.73 58.49 6,318
19th May 2026 (Tue) 58.64 58.64 58.07 57.99 4,512
18th May 2026 (Mon) 58.11 58.48 58.11 58.48 600
15th May 2026 (Fri) 57.69 57.69 57.69 57.66 1,305
14th May 2026 (Thu) 58.00 58.00 57.87 57.89 247
13th May 2026 (Wed) 57.66 57.86 57.62 57.80 2,421
12th May 2026 (Tue) 58.48 58.48 58.30 58.33 874
11th May 2026 (Mon) 58.78 58.78 58.63 58.675 1,004
8th May 2026 (Fri) 58.95 59.20 58.95 59.1084 2,384
7th May 2026 (Thu) 59.41 59.41 59.25 59.34 1,172
6th May 2026 (Wed) 59.75 59.75 59.515 59.51 1,081
5th May 2026 (Tue) 59.52 59.765 59.52 59.68 4,659
4th May 2026 (Mon) 59.68 59.68 59.32 59.45 2,141
1st May 2026 (Fri) 59.78 59.90 59.78 59.76 551
30th Apr 2026 (Thu) 59.50 59.67 59.46 59.67 1,267
29th Apr 2026 (Wed) 58.92 59.31 58.92 59.29 3,244
28th Apr 2026 (Tue) 58.99 59.00 58.90 58.9504 1,566
27th Apr 2026 (Mon) 59.48 59.51 59.34 59.29 1,131
24th Apr 2026 (Fri) 59.18 59.28 59.18 59.35 3,479
23rd Apr 2026 (Thu) 59.48 59.575 59.11 59.58 2,664
22nd Apr 2026 (Wed) 60.28 60.29 60.01 60.16 946
21st Apr 2026 (Tue) 61.13 61.13 60.36 60.40 1,141
See more Distillate U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered