| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.73 | 58.485 | 57.73 | 58.49 | 6,318 |
| 19th May 2026 (Tue) | 58.64 | 58.64 | 58.07 | 57.99 | 4,512 |
| 18th May 2026 (Mon) | 58.11 | 58.48 | 58.11 | 58.48 | 600 |
| 15th May 2026 (Fri) | 57.69 | 57.69 | 57.69 | 57.66 | 1,305 |
| 14th May 2026 (Thu) | 58.00 | 58.00 | 57.87 | 57.89 | 247 |
| 13th May 2026 (Wed) | 57.66 | 57.86 | 57.62 | 57.80 | 2,421 |
| 12th May 2026 (Tue) | 58.48 | 58.48 | 58.30 | 58.33 | 874 |
| 11th May 2026 (Mon) | 58.78 | 58.78 | 58.63 | 58.675 | 1,004 |
| 8th May 2026 (Fri) | 58.95 | 59.20 | 58.95 | 59.1084 | 2,384 |
| 7th May 2026 (Thu) | 59.41 | 59.41 | 59.25 | 59.34 | 1,172 |
| 6th May 2026 (Wed) | 59.75 | 59.75 | 59.515 | 59.51 | 1,081 |
| 5th May 2026 (Tue) | 59.52 | 59.765 | 59.52 | 59.68 | 4,659 |
| 4th May 2026 (Mon) | 59.68 | 59.68 | 59.32 | 59.45 | 2,141 |
| 1st May 2026 (Fri) | 59.78 | 59.90 | 59.78 | 59.76 | 551 |
| 30th Apr 2026 (Thu) | 59.50 | 59.67 | 59.46 | 59.67 | 1,267 |
| 29th Apr 2026 (Wed) | 58.92 | 59.31 | 58.92 | 59.29 | 3,244 |
| 28th Apr 2026 (Tue) | 58.99 | 59.00 | 58.90 | 58.9504 | 1,566 |
| 27th Apr 2026 (Mon) | 59.48 | 59.51 | 59.34 | 59.29 | 1,131 |
| 24th Apr 2026 (Fri) | 59.18 | 59.28 | 59.18 | 59.35 | 3,479 |
| 23rd Apr 2026 (Thu) | 59.48 | 59.575 | 59.11 | 59.58 | 2,664 |
| 22nd Apr 2026 (Wed) | 60.28 | 60.29 | 60.01 | 60.16 | 946 |
| 21st Apr 2026 (Tue) | 61.13 | 61.13 | 60.36 | 60.40 | 1,141 |
| 20th Apr 2026 (Mon) | 60.44 | 60.61 | 60.44 | 60.63 | 2,089 |
| 17th Apr 2026 (Fri) | 60.35 | 60.60 | 60.26 | 60.25 | 4,438 |
| 16th Apr 2026 (Thu) | 59.59 | 59.59 | 59.53 | 59.55 | 278 |
| 15th Apr 2026 (Wed) | 59.19 | 59.28 | 59.09 | 59.23 | 1,306 |
| 14th Apr 2026 (Tue) | 58.83 | 58.83 | 58.83 | 58.90 | 876 |
| 13th Apr 2026 (Mon) | 57.935 | 58.83 | 57.935 | 58.83 | 5,254 |
| 10th Apr 2026 (Fri) | 58.14 | 58.14 | 57.55 | 57.59 | 12,438 |
| 9th Apr 2026 (Thu) | 58.22 | 58.39 | 58.22 | 58.35 | 6,194 |
| 8th Apr 2026 (Wed) | 58.95 | 59.06 | 58.66 | 58.69 | 315 |
| 7th Apr 2026 (Tue) | 57.78 | 58.14 | 57.71 | 57.7837 | 3,856 |
| 6th Apr 2026 (Mon) | 57.95 | 58.08 | 57.89 | 58.1247 | 3,576 |
| 3rd Apr 2026 (Fri) | 57.40 | 57.99 | 57.40 | 58.00 | 13,199 |
| 2nd Apr 2026 (Thu) | 57.40 | 57.99 | 57.40 | 58.00 | 13,199 |
| 1st Apr 2026 (Wed) | 57.62 | 58.13 | 57.62 | 57.86 | 8,221 |
| 31st Mar 2026 (Tue) | 57.61 | 57.90 | 57.19 | 57.88 | 3,470 |
| 30th Mar 2026 (Mon) | 56.97 | 57.23 | 56.77 | 56.94 | 920 |
| 27th Mar 2026 (Fri) | 57.00 | 57.23 | 56.76 | 56.68 | 1,175 |
| 26th Mar 2026 (Thu) | 58.24 | 58.26 | 57.57 | 57.5987 | 4,320 |
| 25th Mar 2026 (Wed) | 57.97 | 58.02 | 57.47 | 58.07 | 822 |
| 24th Mar 2026 (Tue) | 57.95 | 58.03 | 57.81 | 57.80 | 3,263 |
| 23rd Mar 2026 (Mon) | 58.44 | 58.58 | 58.12 | 58.14 | 553 |