| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.47 | 64.47 | 64.28 | 64.28 | 1,455 |
| 25th Sep 2026 (Fri) | 64.58 | 64.85 | 64.58 | 64.81 | 1,301 |
| 24th Sep 2026 (Thu) | 64.62 | 64.62 | 64.62 | 64.62 | 1,181 |
| 23rd Sep 2026 (Wed) | 65.56 | 65.64 | 65.275 | 65.27 | 1,323 |
| 22nd Sep 2026 (Tue) | 65.87 | 66.01 | 65.815 | 65.81 | 2,705 |
| 21st Sep 2026 (Mon) | 66.12 | 66.48 | 66.12 | 66.31 | 464 |
| 18th Sep 2026 (Fri) | 66.48 | 66.48 | 66.32 | 66.32 | 607 |
| 17th Sep 2026 (Thu) | 67.255 | 67.255 | 67.04 | 67.04 | 5,703 |
| 16th Sep 2026 (Wed) | 67.64 | 67.64 | 67.08 | 67.14 | 927 |
| 15th Sep 2026 (Tue) | 68.16 | 68.16 | 67.91 | 67.96 | 4,190 |
| 14th Sep 2026 (Mon) | 68.31 | 68.51 | 68.08 | 68.46 | 3,815 |
| 11th Sep 2026 (Fri) | 67.09 | 67.30 | 67.09 | 67.24 | 1,779 |
| 10th Sep 2026 (Thu) | 66.75 | 66.85 | 66.65 | 66.68 | 4,774 |
| 9th Sep 2026 (Wed) | 67.11 | 67.13 | 66.88 | 66.89 | 2,832 |
| 8th Sep 2026 (Tue) | 68.25 | 68.25 | 67.66 | 67.64 | 5,263 |
| 7th Sep 2026 (Mon) | 69.32 | 69.50 | 69.30 | 69.34 | 716 |
| 4th Sep 2026 (Fri) | 69.32 | 69.50 | 69.30 | 69.34 | 716 |
| 3rd Sep 2026 (Thu) | 70.16 | 70.28 | 69.88 | 70.19 | 7,624 |
| 2nd Sep 2026 (Wed) | 69.68 | 69.80 | 69.53 | 69.62 | 4,496 |
| 1st Sep 2026 (Tue) | 69.39 | 69.41 | 69.32 | 69.32 | 708 |
| 31st Aug 2026 (Mon) | 69.84 | 69.84 | 69.65 | 69.64 | 1,347 |
| 28th Aug 2026 (Fri) | 69.94 | 70.04 | 69.94 | 70.01 | 1,624 |
| 27th Aug 2026 (Thu) | 70.08 | 70.09 | 70.08 | 69.94 | 566 |
| 26th Aug 2026 (Wed) | 69.70 | 69.70 | 69.52 | 69.53 | 444 |
| 25th Aug 2026 (Tue) | 69.92 | 69.92 | 69.80 | 69.86 | 1,065 |
| 24th Aug 2026 (Mon) | 69.85 | 69.85 | 69.85 | 70.06 | 837 |
| 21st Aug 2026 (Fri) | 69.73 | 69.73 | 69.73 | 69.81 | 966 |
| 20th Aug 2026 (Thu) | 69.26 | 69.59 | 69.12 | 69.15 | 1,108 |
| 19th Aug 2026 (Wed) | 69.75 | 69.78 | 69.70 | 69.49 | 2,771 |
| 18th Aug 2026 (Tue) | 68.58 | 68.63 | 68.56 | 68.05 | 4,030 |
| 17th Aug 2026 (Mon) | 68.20 | 68.20 | 67.61 | 67.62 | 3,195 |
| 14th Aug 2026 (Fri) | 68.50 | 68.60 | 68.50 | 68.56 | 4,191 |
| 13th Aug 2026 (Thu) | 67.86 | 68.885 | 67.86 | 68.90 | 1,451 |
| 12th Aug 2026 (Wed) | 67.30 | 67.765 | 67.28 | 67.69 | 470 |
| 11th Aug 2026 (Tue) | 68.07 | 68.26 | 68.00 | 68.01 | 5,450 |
| 10th Aug 2026 (Mon) | 67.09 | 67.89 | 67.09 | 67.94 | 2,754 |
| 7th Aug 2026 (Fri) | 66.73 | 67.43 | 66.73 | 67.35 | 1,815 |
| 6th Aug 2026 (Thu) | 66.24 | 66.57 | 66.24 | 66.62 | 4,227 |
| 5th Aug 2026 (Wed) | 66.50 | 66.55 | 66.30 | 66.56 | 1,852 |
| 4th Aug 2026 (Tue) | 65.48 | 66.56 | 65.48 | 66.56 | 4,593 |
| 3rd Aug 2026 (Mon) | 66.37 | 66.38 | 65.66 | 65.66 | 1,581 |
| 31st Jul 2026 (Fri) | 65.08 | 65.33 | 65.08 | 65.20 | 2,336 |
| 30th Jul 2026 (Thu) | 64.96 | 65.44 | 64.84 | 65.44 | 3,881 |
| 29th Jul 2026 (Wed) | 67.08 | 67.36 | 66.79 | 66.87 | 15,209 |