| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.97 | 62.02 | 61.97 | 62.00 | 1,773 |
| 9th Jul 2026 (Thu) | 61.79 | 61.79 | 61.79 | 61.76 | 1 |
| 8th Jul 2026 (Wed) | 61.53 | 61.53 | 61.53 | 61.52 | 200 |
| 7th Jul 2026 (Tue) | 62.88 | 62.92 | 62.48 | 62.48 | 8,085 |
| 6th Jul 2026 (Mon) | 61.67 | 61.88 | 61.34 | 61.8571 | 2,621 |
| 3rd Jul 2026 (Fri) | 61.50 | 62.06 | 61.50 | 62.06 | 0 |
| 2nd Jul 2026 (Thu) | 61.50 | 62.07 | 61.50 | 62.06 | 156 |
| 1st Jul 2026 (Wed) | 60.47 | 61.20 | 60.47 | 60.76 | 3,137 |
| 30th Jun 2026 (Tue) | 59.92 | 59.96 | 59.75 | 59.90 | 10,219 |
| 29th Jun 2026 (Mon) | 60.29 | 60.29 | 59.96 | 60.15 | 2,730 |
| 26th Jun 2026 (Fri) | 59.73 | 60.11 | 59.73 | 60.13 | 1,587 |
| 25th Jun 2026 (Thu) | 59.28 | 60.02 | 59.28 | 59.43 | 12,068 |
| 24th Jun 2026 (Wed) | 58.68 | 59.55 | 58.68 | 59.30 | 3,723 |
| 23rd Jun 2026 (Tue) | 58.34 | 58.75 | 58.34 | 58.53 | 2,913 |
| 22nd Jun 2026 (Mon) | 58.52 | 58.54 | 58.40 | 58.51 | 1,607 |
| 19th Jun 2026 (Fri) | 58.62 | 58.73 | 58.49 | 58.60 | 9,283 |
| 18th Jun 2026 (Thu) | 58.62 | 58.73 | 58.49 | 58.60 | 9,283 |
| 17th Jun 2026 (Wed) | 59.81 | 60.00 | 58.61 | 58.64 | 646 |
| 16th Jun 2026 (Tue) | 60.24 | 60.25 | 59.95 | 59.95 | 210 |
| 15th Jun 2026 (Mon) | 60.18 | 60.34 | 60.01 | 60.03 | 768 |
| 12th Jun 2026 (Fri) | 59.73 | 59.78 | 59.73 | 59.7927 | 2,889 |
| 11th Jun 2026 (Thu) | 59.00 | 59.62 | 59.00 | 59.57 | 1,376 |
| 10th Jun 2026 (Wed) | 59.88 | 59.88 | 59.08 | 59.09 | 3,026 |
| 9th Jun 2026 (Tue) | 60.08 | 60.08 | 59.18 | 59.9786 | 1,053 |
| 8th Jun 2026 (Mon) | 59.89 | 60.17 | 59.70 | 59.695 | 4,643 |
| 5th Jun 2026 (Fri) | 60.51 | 60.51 | 59.90 | 60.00 | 3,123 |
| 4th Jun 2026 (Thu) | 61.06 | 61.06 | 60.83 | 60.84 | 2,648 |
| 3rd Jun 2026 (Wed) | 60.27 | 60.27 | 60.16 | 60.20 | 2,956 |
| 2nd Jun 2026 (Tue) | 60.57 | 60.61 | 60.57 | 60.62 | 2,144 |
| 1st Jun 2026 (Mon) | 60.40 | 60.73 | 60.40 | 60.91 | 609 |
| 29th May 2026 (Fri) | 60.21 | 60.21 | 60.21 | 60.14 | 183 |
| 28th May 2026 (Thu) | 59.60 | 59.81 | 59.51 | 59.75 | 1,812 |
| 27th May 2026 (Wed) | 59.64 | 59.64 | 59.30 | 59.32 | 3,318 |
| 26th May 2026 (Tue) | 59.54 | 59.54 | 59.36 | 59.38 | 9,197 |
| 25th May 2026 (Mon) | 59.21 | 59.42 | 59.17 | 59.43 | 3,444 |
| 22nd May 2026 (Fri) | 59.21 | 59.42 | 59.17 | 59.43 | 3,444 |
| 21st May 2026 (Thu) | 58.22 | 58.64 | 58.11 | 58.63 | 3,733 |
| 20th May 2026 (Wed) | 57.73 | 58.485 | 57.73 | 58.49 | 6,318 |
| 19th May 2026 (Tue) | 58.64 | 58.64 | 58.07 | 57.99 | 4,512 |
| 18th May 2026 (Mon) | 58.11 | 58.48 | 58.11 | 58.48 | 600 |
| 15th May 2026 (Fri) | 57.69 | 57.69 | 57.69 | 57.66 | 1,305 |
| 14th May 2026 (Thu) | 58.00 | 58.00 | 57.87 | 57.89 | 247 |
| 13th May 2026 (Wed) | 57.66 | 57.86 | 57.62 | 57.80 | 2,421 |
| 12th May 2026 (Tue) | 58.48 | 58.48 | 58.30 | 58.33 | 874 |
| 11th May 2026 (Mon) | 58.78 | 58.78 | 58.63 | 58.675 | 1,004 |