| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $58.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 158 | $58.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $58.37 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 80 | $58.37 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 36 | $58.18 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 64 | $58.18 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 89 | $58.25 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
10:16:16 - 21-May-26 |