| Price | $57.69 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.26% |
| Buy | $60.00 |
| Sell | $54.90 |
| Last Trade: | Sell 100.00 at $57.77 |
| Day's Volume: | 1,123 |
| Last Close: | $57.73 |
| Open: | $57.72 |
| ISIN: | US26922A3216 |
| Day's Range | $57.67 - $57.77 |
| 52wk Range: | $52.84 - $58.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.70293 |
| Shares in Issue: | N/A |
Distillate U.s. (DSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $57.77 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $57.785 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 12 | $57.785 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 8 | $57.755 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 8 | $57.755 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 93 | $57.67 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 7 | $57.67 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $57.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 46 | $57.65 | Automatic Execution |
14:27:05 - 19-Sep-25 |
