| Price | $61.46 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.01 1.67% |
| Buy | $68.96 |
| Sell | $60.82 |
| Last Trade: | Unknown 39.00 at $61.56 |
| Day's Volume: | 2,768 |
| Last Close: | $61.53 |
| Open: | $61.12 |
| ISIN: | US26922A3216 |
| Day's Range | $61.12 - $61.48 |
| 52wk Range: | $52.84 - $61.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.30966 |
| Shares in Issue: | N/A |
Distillate U.s. (DSTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $61.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $61.515 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $61.47 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 3 | $61.48 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 200 | $61.30 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 500 | $61.29 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $61.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 97 | $61.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
