| Price | $12.225 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.33% |
| Buy | $12.36 |
| Sell | $12.24 |
| Last Trade: | Buy 28.00 at $12.235 |
| Day's Volume: | 32,057 |
| Last Close: | $12.24 |
| Open: | $12.18 |
| ISIN: | US92557A1016 |
| Day's Range | $12.11 - $12.47 |
| 52wk Range: | $8.12 - $14.80 |
| Market Capitalisation: | $257.64m |
| VWAP: | $12.30924 |
| Shares in Issue: | 21.14m |
Viant Technolog (DSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $12.235 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 7 | $12.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $12.23 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 110 | $12.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 7 | $12.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 10 | $12.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
15:46:59 - 28-Sep-26 |
