| Price | $11.00 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.05 0.46% |
| Buy | $11.18 |
| Sell | $10.01 |
| Last Trade: | Sell 20.00 at $10.96 |
| Day's Volume: | 13,081 |
| Last Close: | $11.00 |
| Open: | $10.74 |
| ISIN: | US92557A1016 |
| Day's Range | $10.64 - $11.06 |
| 52wk Range: | $8.05 - $15.22 |
| Market Capitalisation: | $218.64m |
| VWAP: | $10.85323 |
| Shares in Issue: | 18.27m |
Viant Technolog (DSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.96 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 30 | $10.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 70 | $10.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 20 | $10.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 40 | $10.96 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $10.98 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
15:25:49 - 21-May-26 |
