| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.18 | 12.47 | 12.11 | 12.24 | 32,057 |
| 25th Sep 2026 (Fri) | 12.38 | 12.70 | 12.165 | 12.19 | 40,062 |
| 24th Sep 2026 (Thu) | 12.25 | 12.51 | 12.15 | 12.34 | 52,453 |
| 23rd Sep 2026 (Wed) | 12.76 | 12.86 | 11.91 | 12.29 | 26,722 |
| 22nd Sep 2026 (Tue) | 12.72 | 12.86 | 12.55 | 12.84 | 50,647 |
| 21st Sep 2026 (Mon) | 12.15 | 12.69 | 11.71 | 12.66 | 67,198 |
| 18th Sep 2026 (Fri) | 11.53 | 12.40 | 11.245 | 11.88 | 212,611 |
| 17th Sep 2026 (Thu) | 10.11 | 10.67 | 9.81 | 10.02 | 211,202 |
| 16th Sep 2026 (Wed) | 12.66 | 12.71 | 12.25 | 12.37 | 35,099 |
| 15th Sep 2026 (Tue) | 12.61 | 12.73 | 12.47 | 12.60 | 26,556 |
| 14th Sep 2026 (Mon) | 12.62 | 12.93 | 12.61 | 12.92 | 17,547 |
| 11th Sep 2026 (Fri) | 13.225 | 13.225 | 12.49 | 12.58 | 20,201 |
| 10th Sep 2026 (Thu) | 12.46 | 13.02 | 12.46 | 12.74 | 15,962 |
| 9th Sep 2026 (Wed) | 13.21 | 13.41 | 12.75 | 12.82 | 32,669 |
| 8th Sep 2026 (Tue) | 13.44 | 13.69 | 13.18 | 13.48 | 20,804 |
| 7th Sep 2026 (Mon) | 13.30 | 13.66 | 13.30 | 13.66 | 8,526 |
| 4th Sep 2026 (Fri) | 13.30 | 13.66 | 13.30 | 13.66 | 8,526 |
| 3rd Sep 2026 (Thu) | 13.50 | 13.51 | 13.07 | 13.445 | 15,849 |
| 2nd Sep 2026 (Wed) | 12.77 | 13.35 | 12.77 | 13.12 | 18,776 |
| 1st Sep 2026 (Tue) | 12.50 | 12.79 | 12.45 | 12.63 | 10,332 |
| 31st Aug 2026 (Mon) | 12.935 | 13.03 | 12.82 | 12.88 | 21,523 |
| 28th Aug 2026 (Fri) | 12.79 | 13.60 | 12.79 | 13.23 | 31,856 |
| 27th Aug 2026 (Thu) | 12.68 | 12.85 | 12.39 | 12.68 | 13,834 |
| 26th Aug 2026 (Wed) | 12.38 | 12.59 | 12.22 | 12.43 | 23,317 |
| 25th Aug 2026 (Tue) | 12.28 | 12.42 | 12.22 | 12.305 | 11,387 |
| 24th Aug 2026 (Mon) | 12.40 | 12.40 | 12.16 | 12.24 | 11,546 |
| 21st Aug 2026 (Fri) | 12.32 | 12.525 | 12.32 | 12.45 | 12,235 |
| 20th Aug 2026 (Thu) | 12.69 | 12.77 | 12.38 | 12.41 | 8,767 |
| 19th Aug 2026 (Wed) | 13.19 | 13.25 | 12.58 | 12.59 | 24,218 |
| 18th Aug 2026 (Tue) | 12.54 | 13.06 | 12.54 | 12.91 | 10,082 |
| 17th Aug 2026 (Mon) | 12.62 | 12.70 | 12.30 | 12.61 | 27,782 |
| 14th Aug 2026 (Fri) | 13.07 | 13.14 | 12.65 | 13.01 | 18,696 |
| 13th Aug 2026 (Thu) | 12.49 | 13.00 | 12.48 | 12.98 | 13,957 |
| 12th Aug 2026 (Wed) | 13.065 | 13.305 | 12.23 | 12.48 | 25,770 |
| 11th Aug 2026 (Tue) | 13.425 | 14.09 | 12.545 | 13.19 | 66,944 |
| 10th Aug 2026 (Mon) | 13.865 | 14.80 | 13.81 | 14.09 | 88,440 |
| 7th Aug 2026 (Fri) | 12.64 | 13.50 | 12.64 | 13.24 | 16,261 |
| 6th Aug 2026 (Thu) | 12.11 | 12.38 | 12.02 | 12.32 | 58,819 |
| 5th Aug 2026 (Wed) | 12.56 | 12.58 | 12.22 | 12.31 | 6,613 |
| 4th Aug 2026 (Tue) | 12.70 | 12.84 | 12.59 | 12.78 | 7,626 |
| 3rd Aug 2026 (Mon) | 12.06 | 12.49 | 12.06 | 12.25 | 14,987 |
| 31st Jul 2026 (Fri) | 11.54 | 11.84 | 11.29 | 11.77 | 37,416 |
| 30th Jul 2026 (Thu) | 11.155 | 11.46 | 10.93 | 11.42 | 9,061 |
| 29th Jul 2026 (Wed) | 11.125 | 11.66 | 11.125 | 11.46 | 17,109 |