| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.16 | 13.38 | 13.16 | 13.18 | 4,971 |
| 9th Jul 2026 (Thu) | 12.38 | 13.36 | 12.38 | 13.29 | 16,292 |
| 8th Jul 2026 (Wed) | 12.47 | 12.85 | 12.43 | 12.73 | 6,664 |
| 7th Jul 2026 (Tue) | 12.94 | 13.11 | 12.66 | 12.68 | 5,589 |
| 6th Jul 2026 (Mon) | 12.655 | 13.01 | 12.62 | 12.78 | 9,393 |
| 3rd Jul 2026 (Fri) | 13.05 | 13.05 | 12.96 | 12.96 | 0 |
| 2nd Jul 2026 (Thu) | 13.05 | 13.35 | 12.96 | 12.96 | 11,498 |
| 1st Jul 2026 (Wed) | 13.22 | 13.61 | 13.22 | 13.35 | 15,323 |
| 30th Jun 2026 (Tue) | 12.90 | 13.17 | 12.65 | 12.66 | 16,454 |
| 29th Jun 2026 (Mon) | 11.915 | 13.21 | 11.89 | 13.11 | 61,804 |
| 26th Jun 2026 (Fri) | 11.05 | 11.88 | 11.05 | 11.79 | 15,939 |
| 25th Jun 2026 (Thu) | 10.87 | 11.22 | 10.86 | 10.99 | 12,411 |
| 24th Jun 2026 (Wed) | 11.13 | 11.26 | 11.06 | 11.14 | 8,207 |
| 23rd Jun 2026 (Tue) | 10.75 | 11.25 | 10.75 | 11.09 | 14,163 |
| 22nd Jun 2026 (Mon) | 11.15 | 11.18 | 10.505 | 10.73 | 18,209 |
| 19th Jun 2026 (Fri) | 10.90 | 11.25 | 10.75 | 11.24 | 25,895 |
| 18th Jun 2026 (Thu) | 10.90 | 11.25 | 10.75 | 11.24 | 25,895 |
| 17th Jun 2026 (Wed) | 11.19 | 11.50 | 10.93 | 10.97 | 20,294 |
| 16th Jun 2026 (Tue) | 11.05 | 11.42 | 10.805 | 11.37 | 27,050 |
| 15th Jun 2026 (Mon) | 11.275 | 11.42 | 10.865 | 11.11 | 37,784 |
| 12th Jun 2026 (Fri) | 11.02 | 11.33 | 10.70 | 11.10 | 34,402 |
| 11th Jun 2026 (Thu) | 11.32 | 11.50 | 10.88 | 11.16 | 28,184 |
| 10th Jun 2026 (Wed) | 11.635 | 11.87 | 11.40 | 11.58 | 22,054 |
| 9th Jun 2026 (Tue) | 12.01 | 12.27 | 11.74 | 11.88 | 20,984 |
| 8th Jun 2026 (Mon) | 12.305 | 12.34 | 12.00 | 12.09 | 17,875 |
| 5th Jun 2026 (Fri) | 12.735 | 12.74 | 12.08 | 12.11 | 20,826 |
| 4th Jun 2026 (Thu) | 12.01 | 12.76 | 12.01 | 12.72 | 15,127 |
| 3rd Jun 2026 (Wed) | 13.70 | 13.70 | 11.97 | 12.10 | 59,931 |
| 2nd Jun 2026 (Tue) | 13.27 | 14.12 | 12.99 | 14.01 | 28,519 |
| 1st Jun 2026 (Mon) | 12.99 | 13.83 | 12.83 | 13.60 | 28,021 |
| 29th May 2026 (Fri) | 11.56 | 12.74 | 11.54 | 12.72 | 61,556 |
| 28th May 2026 (Thu) | 11.30 | 11.69 | 11.18 | 11.59 | 23,348 |
| 27th May 2026 (Wed) | 11.23 | 11.44 | 10.96 | 11.08 | 10,953 |
| 26th May 2026 (Tue) | 11.01 | 11.32 | 10.88 | 11.07 | 21,521 |
| 25th May 2026 (Mon) | 11.19 | 11.28 | 11.08 | 11.19 | 10,776 |
| 22nd May 2026 (Fri) | 11.19 | 11.28 | 11.08 | 11.19 | 10,776 |
| 21st May 2026 (Thu) | 10.74 | 11.06 | 10.64 | 11.00 | 13,081 |
| 20th May 2026 (Wed) | 10.48 | 10.99 | 10.33 | 10.95 | 23,941 |
| 19th May 2026 (Tue) | 11.00 | 11.24 | 10.56 | 10.94 | 15,317 |
| 18th May 2026 (Mon) | 10.83 | 10.91 | 10.46 | 10.76 | 12,620 |
| 15th May 2026 (Fri) | 10.50 | 10.60 | 10.33 | 10.55 | 13,963 |
| 14th May 2026 (Thu) | 10.30 | 10.75 | 10.25 | 10.44 | 23,645 |
| 13th May 2026 (Wed) | 10.45 | 10.485 | 9.51 | 10.48 | 37,793 |
| 12th May 2026 (Tue) | 11.50 | 11.56 | 10.37 | 10.80 | 38,999 |
| 11th May 2026 (Mon) | 12.16 | 12.19 | 10.53 | 10.59 | 30,526 |