| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.74 | 11.06 | 10.64 | 11.00 | 13,081 |
| 20th May 2026 (Wed) | 10.48 | 10.99 | 10.33 | 10.95 | 23,941 |
| 19th May 2026 (Tue) | 11.00 | 11.24 | 10.56 | 10.94 | 15,317 |
| 18th May 2026 (Mon) | 10.83 | 10.91 | 10.46 | 10.76 | 12,620 |
| 15th May 2026 (Fri) | 10.50 | 10.60 | 10.33 | 10.55 | 13,963 |
| 14th May 2026 (Thu) | 10.30 | 10.75 | 10.25 | 10.44 | 23,645 |
| 13th May 2026 (Wed) | 10.45 | 10.485 | 9.51 | 10.48 | 37,793 |
| 12th May 2026 (Tue) | 11.50 | 11.56 | 10.37 | 10.80 | 38,999 |
| 11th May 2026 (Mon) | 12.16 | 12.19 | 10.53 | 10.59 | 30,526 |
| 8th May 2026 (Fri) | 11.45 | 12.10 | 11.39 | 12.04 | 17,665 |
| 7th May 2026 (Thu) | 11.585 | 12.09 | 11.55 | 11.76 | 39,493 |
| 6th May 2026 (Wed) | 11.51 | 11.51 | 11.22 | 11.35 | 11,052 |
| 5th May 2026 (Tue) | 11.60 | 12.00 | 11.58 | 11.65 | 11,898 |
| 4th May 2026 (Mon) | 11.55 | 11.83 | 11.45 | 11.52 | 11,304 |
| 1st May 2026 (Fri) | 11.36 | 11.50 | 11.25 | 11.38 | 15,729 |
| 30th Apr 2026 (Thu) | 10.46 | 10.86 | 10.36 | 10.86 | 7,548 |
| 29th Apr 2026 (Wed) | 10.50 | 10.66 | 10.50 | 10.61 | 8,538 |
| 28th Apr 2026 (Tue) | 10.54 | 10.59 | 10.43 | 10.57 | 7,365 |
| 27th Apr 2026 (Mon) | 10.70 | 10.82 | 10.53 | 10.56 | 8,158 |
| 24th Apr 2026 (Fri) | 10.08 | 10.595 | 9.82 | 10.56 | 22,947 |
| 23rd Apr 2026 (Thu) | 10.20 | 10.25 | 10.13 | 10.17 | 6,829 |
| 22nd Apr 2026 (Wed) | 10.76 | 10.95 | 10.415 | 10.78 | 20,255 |
| 21st Apr 2026 (Tue) | 11.25 | 11.47 | 10.65 | 10.68 | 15,182 |
| 20th Apr 2026 (Mon) | 11.26 | 11.38 | 11.02 | 11.23 | 17,662 |
| 17th Apr 2026 (Fri) | 12.38 | 12.38 | 11.58 | 11.61 | 11,565 |
| 16th Apr 2026 (Thu) | 11.95 | 12.47 | 11.83 | 12.26 | 22,206 |
| 15th Apr 2026 (Wed) | 10.55 | 11.85 | 10.55 | 11.59 | 18,291 |
| 14th Apr 2026 (Tue) | 10.10 | 10.45 | 10.04 | 10.17 | 12,724 |
| 13th Apr 2026 (Mon) | 9.47 | 9.99 | 9.46 | 10.01 | 20,672 |
| 10th Apr 2026 (Fri) | 10.00 | 10.02 | 9.49 | 9.50 | 17,679 |
| 9th Apr 2026 (Thu) | 10.76 | 10.76 | 9.87 | 10.24 | 17,586 |
| 8th Apr 2026 (Wed) | 11.355 | 11.42 | 10.49 | 10.54 | 8,484 |
| 7th Apr 2026 (Tue) | 10.94 | 11.13 | 10.90 | 10.94 | 3,564 |
| 6th Apr 2026 (Mon) | 11.33 | 11.45 | 11.18 | 11.30 | 5,875 |
| 3rd Apr 2026 (Fri) | 10.80 | 11.05 | 10.63 | 10.97 | 13,968 |
| 2nd Apr 2026 (Thu) | 10.80 | 11.05 | 10.63 | 10.97 | 13,968 |
| 1st Apr 2026 (Wed) | 11.305 | 11.41 | 11.19 | 11.23 | 4,890 |
| 31st Mar 2026 (Tue) | 10.98 | 11.32 | 10.94 | 11.20 | 4,110 |
| 30th Mar 2026 (Mon) | 11.10 | 11.16 | 10.76 | 10.87 | 7,832 |
| 27th Mar 2026 (Fri) | 10.46 | 10.80 | 10.46 | 10.75 | 7,689 |
| 26th Mar 2026 (Thu) | 10.575 | 10.96 | 10.55 | 10.90 | 21,978 |
| 25th Mar 2026 (Wed) | 11.17 | 11.25 | 10.64 | 10.65 | 19,361 |
| 24th Mar 2026 (Tue) | 10.95 | 11.26 | 10.95 | 11.01 | 9,286 |
| 23rd Mar 2026 (Mon) | 11.42 | 11.63 | 11.42 | 11.46 | 2,565 |