| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $13.23 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 46 | $13.23 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 7 | $13.23 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 36 | $13.23 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 24 | $13.25 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 4 | $13.25 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 24 | $13.25 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $13.28 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 6 | $13.26 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 9 | $13.26 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 20 | $13.28 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 29 | $13.26 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 48 | $13.26 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 5 | $13.24 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 20 | $13.27 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 35 | $13.30 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 32 | $13.29 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 17 | $13.25 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 36 | $13.24 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Buy* | 36 | $13.24 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 42 | $13.23 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Buy* | 7 | $13.23 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 111 | $13.20 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Sell* | 8 | $13.22 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Sell* | 11 | $13.22 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Buy* | 49 | $13.25 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Buy* | 10 | $13.24 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 28 | $13.24 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 10 | $13.24 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 18 | $13.23 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 2 | $13.23 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Buy* | 4 | $13.21 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 3 | $13.21 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 22 | $13.16 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 3 | $13.19 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 60 | $13.20 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 2 | $13.29 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 18 | $13.28 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 63 | $13.26 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Sell* | 5 | $13.04 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Sell* | 12 | $13.07 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 85 | $13.13 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 92 | $13.18 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 5 | $13.18 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 9 | $13.18 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:16:42 - 10-Jul-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 1 | $13.425 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $13.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $13.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $13.47 | Ordinary |
09:28:41 - 10-Jul-26 |
| Sell* | 2 | $13.47 | Ordinary |
09:28:41 - 10-Jul-26 |
| Sell* | 19 | $13.47 | Ordinary |
09:28:41 - 10-Jul-26 |
| Sell* | 1 | $13.29 | Ordinary |
09:28:27 - 10-Jul-26 |
| Sell* | 15 | $13.29 | Ordinary |
09:28:27 - 10-Jul-26 |