| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $12.235 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 7 | $12.23 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $12.23 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 110 | $12.225 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 7 | $12.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 10 | $12.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 23 | $12.25 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $12.265 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $12.265 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 32 | $12.28 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 32 | $12.28 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 200 | $12.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $12.305 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $12.305 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 36 | $12.36 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 8 | $12.36 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 14 | $12.35 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 11 | $12.34 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 64 | $12.34 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $12.315 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 300 | $12.33 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 62 | $12.34 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 200 | $12.35 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 96 | $12.35 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 12 | $12.34 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 32 | $12.34 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 7 | $12.34 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 6 | $12.31 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 50 | $12.31 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 63 | $12.32 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 49 | $12.38 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 49 | $12.38 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 67 | $12.39 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 8 | $12.34 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 59 | $12.34 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 60 | $12.34 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 70 | $12.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 30 | $12.42 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 64 | $12.42 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 63 | $12.35 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 200 | $12.355 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 67 | $12.34 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $12.355 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 61 | $12.41 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $12.445 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $12.225 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 3 | $12.075 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $12.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $12.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $12.07 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 81 | $12.10 | Ordinary |
09:06:57 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Ordinary |
08:25:04 - 28-Sep-26 |