| Price | $9.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.31 -3.3% |
| Buy | $9.48 |
| Sell | $9.09 |
| Last Trade: | Buy 78.00 at $9.08 |
| Day's Volume: | 8,065 |
| Last Close: | $9.09 |
| Open: | $9.41 |
| ISIN: | US92557A1016 |
| Day's Range | $9.08 - $9.41 |
| 52wk Range: | $9.06 - $15.22 |
| Market Capitalisation: | $152.79m |
| VWAP: | $9.259201 |
| Shares in Issue: | 16.25m |
Viant Technolog (DSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $9.08 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $9.07 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $9.07 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 33 | $9.07 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 27 | $9.07 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 69 | $9.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $9.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
15:32:13 - 19-Sep-25 |
