Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viant Technolog (DSP.US) Share Price

Price $10.985 on 03-04-2026 at 22:47:27
Change $-0.25 -2.28%
Buy $11.50
Sell $10.53
Last Trade: -
Day's Volume: 13,968
Last Close: $10.97
Open: $10.80
ISIN: US92557A1016
Day's Range $10.63 - $11.05
52wk Range: $8.12 - $16.13
Market Capitalisation: $195.05m
VWAP: $10.86043
Shares in Issue: 17.76m

Viant Technolog (DSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viant Technolog trades

Viant Technolog (DSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.80 11.05 10.63 10.97 13,968
2nd Apr 2026 (Thu) 10.80 11.05 10.63 10.97 13,968
1st Apr 2026 (Wed) 11.305 11.41 11.19 11.23 4,890
31st Mar 2026 (Tue) 10.98 11.32 10.94 11.20 4,110
30th Mar 2026 (Mon) 11.10 11.16 10.76 10.87 7,832
27th Mar 2026 (Fri) 10.46 10.80 10.46 10.75 7,689
26th Mar 2026 (Thu) 10.575 10.96 10.55 10.90 21,978
25th Mar 2026 (Wed) 11.17 11.25 10.64 10.65 19,361
24th Mar 2026 (Tue) 10.95 11.26 10.95 11.01 9,286
23rd Mar 2026 (Mon) 11.42 11.63 11.42 11.46 2,565
20th Mar 2026 (Fri) 11.53 11.53 11.29 11.38 7,842
19th Mar 2026 (Thu) 11.56 11.805 11.11 11.61 15,637
18th Mar 2026 (Wed) 11.75 12.49 11.75 11.78 24,394
17th Mar 2026 (Tue) 11.63 12.25 11.62 11.75 21,801
16th Mar 2026 (Mon) 12.32 12.32 11.77 11.75 5,738
13th Mar 2026 (Fri) 12.97 13.06 12.19 12.32 35,377
12th Mar 2026 (Thu) 12.19 12.84 11.38 12.60 29,311
11th Mar 2026 (Wed) 10.70 11.09 10.47 11.09 16,043
10th Mar 2026 (Tue) 10.15 10.52 9.96 10.50 8,987
9th Mar 2026 (Mon) 10.285 10.285 9.74 10.12 2,807
6th Mar 2026 (Fri) 10.60 10.63 10.15 10.35 13,254
See more Viant Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered