| Price | $10.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.18 1.77% |
| Buy | $11.40 |
| Sell | $10.02 |
| Last Trade: | Buy 17.00 at $10.36 |
| Day's Volume: | 24,597 |
| Last Close: | $10.35 |
| Open: | $10.385 |
| ISIN: | US92557A1016 |
| Day's Range | $10.08 - $10.75 |
| 52wk Range: | $8.05 - $15.22 |
| Market Capitalisation: | $169.62m |
| VWAP: | $10.33147 |
| Shares in Issue: | 16.68m |
Viant Technolog (DSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 88 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 85 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 17 | $10.34 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 30 | $10.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 170 | $10.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:52:26 - 06-Feb-26 |
