| Price | $5.16 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -1.71% |
| Buy | $5.22 |
| Sell | $4.18 |
| Last Trade: | Sell 100.00 at $5.14 |
| Day's Volume: | 10,255 |
| Last Close: | $5.15 |
| Open: | $5.22 |
| ISIN: | US09662E1091 |
| Day's Range | $5.14 - $5.22 |
| 52wk Range: | $5.14 - $6.28 |
| Market Capitalisation: | $259.99m |
| VWAP: | $5.167436 |
| Shares in Issue: | 49.43m |
Bny Mellon Stra (DSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.14 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 29 | $5.16 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 151 | $5.16 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 99 | $5.17 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:18:20 - 28-Sep-26 |
