| Price | $5.99 on 21-05-2026 at 19:50:49 |
|---|---|
| Change | $-0.01 -0.17% |
| Buy | $6.00 |
| Sell | $5.99 |
| Last Trade: | Sell 600.00 at $5.99 |
| Day's Volume: | 5,455 |
| Last Close: | $6.00 |
| Open: | $5.99 |
| ISIN: | US09662E1091 |
| Day's Range | $5.98 - $5.99 |
| 52wk Range: | $5.45 - $6.275 |
| Market Capitalisation: | $296.57m |
| VWAP: | $5.98903 |
| Shares in Issue: | 50.25m |
Bny Mellon Stra (DSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $5.99 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 50 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 70 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 70 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 60 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 60 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 60 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 60 | $5.99 | Automatic Execution |
15:47:22 - 21-May-26 |
