Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Stra (DSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.14 Automatic Execution
15:20:39 - 28-Sep-26
Sell* 100 $5.14 Automatic Execution
15:20:39 - 28-Sep-26
Unknown* 29 $5.16 Automatic Execution
14:51:32 - 28-Sep-26
Buy* 151 $5.16 Automatic Execution
14:51:32 - 28-Sep-26
Buy* 99 $5.17 Automatic Execution
14:51:32 - 28-Sep-26
Buy* 100 $5.17 Automatic Execution
14:51:32 - 28-Sep-26
Buy* 100 $5.16 Automatic Execution
14:21:47 - 28-Sep-26
Buy* 100 $5.17 Automatic Execution
13:51:58 - 28-Sep-26
Buy* 100 $5.165 Automatic Execution
13:51:58 - 28-Sep-26
Sell* 100 $5.18 Automatic Execution
12:18:20 - 28-Sep-26
Sell* 100 $5.18 Automatic Execution
12:18:20 - 28-Sep-26
Sell* 9 $5.18 Automatic Execution
12:18:20 - 28-Sep-26
Sell* 100 $5.18 Automatic Execution
12:18:20 - 28-Sep-26
Sell* 580 $5.16 Automatic Execution
10:51:11 - 28-Sep-26
Sell* 71 $5.18 Automatic Execution
10:51:11 - 28-Sep-26
Sell* 100 $5.18 Automatic Execution
10:51:11 - 28-Sep-26
Sell* 429 $5.18 Automatic Execution
10:49:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37