| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.22 | 5.22 | 5.14 | 5.15 | 10,255 |
| 25th Sep 2026 (Fri) | 5.25 | 5.27 | 5.24 | 5.26 | 3,378 |
| 24th Sep 2026 (Thu) | 5.27 | 5.29 | 5.26 | 5.28 | 7,671 |
| 23rd Sep 2026 (Wed) | 5.39 | 5.39 | 5.33 | 5.32 | 17,541 |
| 22nd Sep 2026 (Tue) | 5.43 | 5.45 | 5.42 | 5.41 | 12,636 |
| 21st Sep 2026 (Mon) | 5.46 | 5.46 | 5.43 | 5.44 | 2,612 |
| 18th Sep 2026 (Fri) | 5.47 | 5.47 | 5.43 | 5.42 | 9,256 |
| 17th Sep 2026 (Thu) | 5.48 | 5.49 | 5.48 | 5.49 | 4,217 |
| 16th Sep 2026 (Wed) | 5.43 | 5.46 | 5.43 | 5.46 | 4,665 |
| 15th Sep 2026 (Tue) | 5.48 | 5.48 | 5.45 | 5.44 | 5,798 |
| 14th Sep 2026 (Mon) | 5.53 | 5.535 | 5.525 | 5.50 | 1,897 |
| 11th Sep 2026 (Fri) | 5.57 | 5.59 | 5.57 | 5.58 | 7,805 |
| 10th Sep 2026 (Thu) | 5.64 | 5.64 | 5.58 | 5.58 | 10,105 |
| 9th Sep 2026 (Wed) | 5.70 | 5.70 | 5.64 | 5.67 | 8,628 |
| 8th Sep 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.70 | 240 |
| 7th Sep 2026 (Mon) | 5.74 | 5.74 | 5.725 | 5.72 | 900 |
| 4th Sep 2026 (Fri) | 5.74 | 5.74 | 5.725 | 5.72 | 900 |
| 3rd Sep 2026 (Thu) | 5.78 | 5.78 | 5.72 | 5.74 | 3,100 |
| 2nd Sep 2026 (Wed) | 5.78 | 5.78 | 5.75 | 5.75 | 3,807 |
| 1st Sep 2026 (Tue) | 5.81 | 5.81 | 5.78 | 5.78 | 10,317 |
| 31st Aug 2026 (Mon) | 5.83 | 5.835 | 5.82 | 5.82 | 3,595 |
| 28th Aug 2026 (Fri) | 5.82 | 5.83 | 5.82 | 5.83 | 1,107 |
| 27th Aug 2026 (Thu) | 5.815 | 5.83 | 5.81 | 5.81 | 3,997 |
| 26th Aug 2026 (Wed) | 5.84 | 5.84 | 5.83 | 5.83 | 15,299 |
| 25th Aug 2026 (Tue) | 5.83 | 5.83 | 5.815 | 5.83 | 12,922 |
| 24th Aug 2026 (Mon) | 5.82 | 5.82 | 5.81 | 5.77 | 7,257 |
| 21st Aug 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 507 |
| 20th Aug 2026 (Thu) | 5.85 | 5.86 | 5.79 | 5.81 | 25,734 |
| 19th Aug 2026 (Wed) | 5.86 | 5.865 | 5.86 | 5.87 | 1,237 |
| 18th Aug 2026 (Tue) | 5.85 | 5.85 | 5.83 | 5.83 | 1,306 |
| 17th Aug 2026 (Mon) | 5.89 | 5.90 | 5.85 | 5.85 | 9,094 |
| 14th Aug 2026 (Fri) | 5.90 | 5.91 | 5.87 | 5.86 | 9,534 |
| 13th Aug 2026 (Thu) | 5.89 | 5.91 | 5.87 | 5.89 | 18,848 |
| 12th Aug 2026 (Wed) | 5.90 | 5.90 | 5.89 | 5.89 | 5,010 |
| 11th Aug 2026 (Tue) | 5.88 | 5.88 | 5.86 | 5.87 | 9,170 |
| 10th Aug 2026 (Mon) | 5.91 | 5.91 | 5.89 | 5.89 | 5,086 |
| 7th Aug 2026 (Fri) | 5.90 | 5.92 | 5.90 | 5.92 | 2,765 |
| 6th Aug 2026 (Thu) | 5.87 | 5.88 | 5.85 | 5.88 | 8,494 |
| 5th Aug 2026 (Wed) | 5.84 | 5.86 | 5.83 | 5.84 | 6,330 |
| 4th Aug 2026 (Tue) | 5.81 | 5.83 | 5.81 | 5.83 | 12,223 |
| 3rd Aug 2026 (Mon) | 5.81 | 5.81 | 5.785 | 5.80 | 9,582 |
| 31st Jul 2026 (Fri) | 5.85 | 5.85 | 5.80 | 5.81 | 8,045 |
| 30th Jul 2026 (Thu) | 5.84 | 5.84 | 5.82 | 5.83 | 7,884 |
| 29th Jul 2026 (Wed) | 5.90 | 5.90 | 5.87 | 5.87 | 1,944 |