| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.995 | 6.00 | 5.95 | 6.00 | 13,039 |
| 19th May 2026 (Tue) | 5.97 | 5.985 | 5.95 | 5.97 | 1,102 |
| 18th May 2026 (Mon) | 6.05 | 6.05 | 5.98 | 6.00 | 8,188 |
| 15th May 2026 (Fri) | 6.05 | 6.06 | 6.05 | 6.05 | 505 |
| 14th May 2026 (Thu) | 6.12 | 6.12 | 6.09 | 6.11 | 414 |
| 13th May 2026 (Wed) | 6.13 | 6.15 | 6.115 | 6.16 | 2,718 |
| 12th May 2026 (Tue) | 6.15 | 6.18 | 6.15 | 6.16 | 2,195 |
| 11th May 2026 (Mon) | 6.19 | 6.20 | 6.19 | 6.19 | 3,642 |
| 8th May 2026 (Fri) | 6.20 | 6.20 | 6.155 | 6.17 | 1,093 |
| 7th May 2026 (Thu) | 6.18 | 6.18 | 6.17 | 6.18 | 1,687 |
| 6th May 2026 (Wed) | 6.18 | 6.20 | 6.17 | 6.18 | 17,780 |
| 5th May 2026 (Tue) | 6.00 | 6.08 | 6.00 | 6.10 | 14,906 |
| 4th May 2026 (Mon) | 6.03 | 6.03 | 5.98 | 5.97 | 7,889 |
| 1st May 2026 (Fri) | 6.05 | 6.05 | 6.03 | 6.04 | 6,660 |
| 30th Apr 2026 (Thu) | 6.045 | 6.05 | 6.03 | 6.05 | 4,225 |
| 29th Apr 2026 (Wed) | 6.02 | 6.02 | 6.00 | 6.00 | 4,247 |
| 28th Apr 2026 (Tue) | 6.03 | 6.04 | 6.01 | 6.01 | 1,197 |
| 27th Apr 2026 (Mon) | 6.05 | 6.06 | 6.03 | 6.05 | 4,027 |
| 24th Apr 2026 (Fri) | 6.06 | 6.06 | 6.02 | 6.01 | 3,862 |
| 23rd Apr 2026 (Thu) | 6.06 | 6.06 | 6.05 | 6.04 | 6,090 |
| 22nd Apr 2026 (Wed) | 6.10 | 6.10 | 6.035 | 6.03 | 3,596 |
| 21st Apr 2026 (Tue) | 6.12 | 6.12 | 6.09 | 6.09 | 7,684 |
| 20th Apr 2026 (Mon) | 6.12 | 6.125 | 6.11 | 6.12 | 1,938 |
| 17th Apr 2026 (Fri) | 6.13 | 6.16 | 6.115 | 6.11 | 2,355 |
| 16th Apr 2026 (Thu) | 6.08 | 6.10 | 6.075 | 6.09 | 3,129 |
| 15th Apr 2026 (Wed) | 6.06 | 6.07 | 6.06 | 6.07 | 780 |
| 14th Apr 2026 (Tue) | 6.08 | 6.08 | 6.065 | 6.07 | 1,883 |
| 13th Apr 2026 (Mon) | 6.07 | 6.08 | 6.07 | 6.10 | 1,037 |
| 10th Apr 2026 (Fri) | 6.17 | 6.17 | 6.12 | 6.11 | 1,210 |
| 9th Apr 2026 (Thu) | 6.135 | 6.15 | 6.13 | 6.15 | 1,699 |
| 8th Apr 2026 (Wed) | 6.14 | 6.15 | 6.10 | 6.12 | 5,837 |
| 7th Apr 2026 (Tue) | 5.90 | 6.045 | 5.90 | 6.02 | 6,351 |
| 6th Apr 2026 (Mon) | 5.93 | 6.02 | 5.91 | 5.92 | 6,238 |
| 3rd Apr 2026 (Fri) | 5.98 | 5.98 | 5.90 | 5.90 | 3,008 |
| 2nd Apr 2026 (Thu) | 5.98 | 5.98 | 5.90 | 5.90 | 3,008 |
| 1st Apr 2026 (Wed) | 5.99 | 6.025 | 5.95 | 5.99 | 2,120 |
| 31st Mar 2026 (Tue) | 5.84 | 5.97 | 5.84 | 6.01 | 1,677 |
| 30th Mar 2026 (Mon) | 5.83 | 5.83 | 5.79 | 5.80 | 6,796 |
| 27th Mar 2026 (Fri) | 5.795 | 5.81 | 5.77 | 5.80 | 5,168 |
| 26th Mar 2026 (Thu) | 5.86 | 5.86 | 5.80 | 5.83 | 9,168 |
| 25th Mar 2026 (Wed) | 5.85 | 5.87 | 5.83 | 5.88 | 9,500 |
| 24th Mar 2026 (Tue) | 5.86 | 5.87 | 5.81 | 5.83 | 5,967 |
| 23rd Mar 2026 (Mon) | 5.92 | 5.92 | 5.91 | 5.91 | 1,797 |