| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.10 | 6.10 | 6.06 | 6.06 | 4,977 |
| 9th Jul 2026 (Thu) | 6.07 | 6.08 | 6.05 | 6.07 | 5,644 |
| 8th Jul 2026 (Wed) | 6.05 | 6.06 | 6.04 | 6.04 | 6,323 |
| 7th Jul 2026 (Tue) | 6.12 | 6.12 | 6.06 | 6.07 | 6,587 |
| 6th Jul 2026 (Mon) | 6.15 | 6.15 | 6.12 | 6.14 | 2,794 |
| 3rd Jul 2026 (Fri) | 6.15 | 6.17 | 6.15 | 6.17 | 0 |
| 2nd Jul 2026 (Thu) | 6.15 | 6.17 | 6.14 | 6.17 | 4,764 |
| 1st Jul 2026 (Wed) | 6.15 | 6.17 | 6.14 | 6.18 | 5,725 |
| 30th Jun 2026 (Tue) | 6.175 | 6.19 | 6.16 | 6.15 | 7,335 |
| 29th Jun 2026 (Mon) | 6.135 | 6.19 | 6.135 | 6.18 | 6,347 |
| 26th Jun 2026 (Fri) | 6.09 | 6.17 | 6.08 | 6.13 | 8,989 |
| 25th Jun 2026 (Thu) | 6.155 | 6.155 | 6.135 | 6.14 | 1,965 |
| 24th Jun 2026 (Wed) | 6.14 | 6.17 | 6.14 | 6.15 | 5,217 |
| 23rd Jun 2026 (Tue) | 6.10 | 6.12 | 6.095 | 6.13 | 6,766 |
| 22nd Jun 2026 (Mon) | 6.11 | 6.125 | 6.09 | 6.10 | 2,801 |
| 19th Jun 2026 (Fri) | 6.15 | 6.17 | 6.13 | 6.13 | 3,538 |
| 18th Jun 2026 (Thu) | 6.15 | 6.17 | 6.13 | 6.13 | 3,538 |
| 17th Jun 2026 (Wed) | 6.15 | 6.17 | 6.11 | 6.11 | 4,369 |
| 16th Jun 2026 (Tue) | 6.125 | 6.15 | 6.125 | 6.14 | 3,860 |
| 15th Jun 2026 (Mon) | 6.14 | 6.15 | 6.14 | 6.13 | 500 |
| 12th Jun 2026 (Fri) | 6.095 | 6.14 | 6.08 | 6.11 | 2,962 |
| 11th Jun 2026 (Thu) | 6.12 | 6.12 | 6.09 | 6.11 | 4,623 |
| 10th Jun 2026 (Wed) | 6.13 | 6.15 | 6.13 | 6.13 | 3,544 |
| 9th Jun 2026 (Tue) | 6.13 | 6.13 | 6.12 | 6.13 | 610 |
| 8th Jun 2026 (Mon) | 6.10 | 6.10 | 6.09 | 6.09 | 535 |
| 5th Jun 2026 (Fri) | 6.09 | 6.10 | 6.09 | 6.10 | 2,527 |
| 4th Jun 2026 (Thu) | 6.115 | 6.12 | 6.11 | 6.12 | 6,818 |
| 3rd Jun 2026 (Wed) | 6.115 | 6.125 | 6.09 | 6.10 | 8,183 |
| 2nd Jun 2026 (Tue) | 6.12 | 6.12 | 6.11 | 6.12 | 2,352 |
| 1st Jun 2026 (Mon) | 6.13 | 6.14 | 6.09 | 6.12 | 7,950 |
| 29th May 2026 (Fri) | 6.145 | 6.17 | 6.13 | 6.15 | 13,906 |
| 28th May 2026 (Thu) | 6.12 | 6.12 | 6.085 | 6.12 | 12,292 |
| 27th May 2026 (Wed) | 6.06 | 6.07 | 6.05 | 6.09 | 2,150 |
| 26th May 2026 (Tue) | 6.035 | 6.06 | 6.02 | 6.02 | 3,667 |
| 25th May 2026 (Mon) | 6.015 | 6.015 | 6.01 | 6.00 | 505 |
| 22nd May 2026 (Fri) | 6.015 | 6.015 | 6.01 | 6.00 | 505 |
| 21st May 2026 (Thu) | 5.99 | 5.99 | 5.98 | 6.00 | 5,742 |
| 20th May 2026 (Wed) | 5.995 | 6.00 | 5.95 | 6.00 | 13,039 |
| 19th May 2026 (Tue) | 5.97 | 5.985 | 5.95 | 5.97 | 1,102 |
| 18th May 2026 (Mon) | 6.05 | 6.05 | 5.98 | 6.00 | 8,188 |
| 15th May 2026 (Fri) | 6.05 | 6.06 | 6.05 | 6.05 | 505 |
| 14th May 2026 (Thu) | 6.12 | 6.12 | 6.09 | 6.11 | 414 |
| 13th May 2026 (Wed) | 6.13 | 6.15 | 6.115 | 6.16 | 2,718 |
| 12th May 2026 (Tue) | 6.15 | 6.18 | 6.15 | 6.16 | 2,195 |
| 11th May 2026 (Mon) | 6.19 | 6.20 | 6.19 | 6.19 | 3,642 |