Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Strate. (DSM)

Price 58.70p on 01-12-2022 at 14:17:58
Change -0.10p -0.17%
Buy 59.40p
Sell 58.00p
Buy / Sell DSM Shares
Last Trade: Buy 90.00 at 58.868p
Day's Volume: 14,956
Last Close: 58.80p
Open: 58.70p
ISIN: GB00BF0SCX52
Day's Range 58.70p - 60.00p
52wk Range: 51.70p - 75.25p
Market Capitalisation: £29m
VWAP: 59.17442p
Shares in Issue: 49m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Downing Strate. (DSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 58.868p Ordinary
14:17:57 - 01-Dec-22
Buy* 3,343 60.00p Suspected BUY Trade
14:00:04 - 01-Dec-22
Buy* 3,050 59.40p Ordinary
09:36:11 - 01-Dec-22
Buy* 8,463 58.77p Ordinary
09:20:52 - 01-Dec-22
Buy* 10 59.40p Ordinary
08:32:12 - 01-Dec-22

Share Price History for Downing Strate.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,579.81
Change6.76

Login to your account

Forgot Password?

Not Registered