Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Strate. (DSM)

Price 61.50p on 01-03-2024 at 17:30:02
Change 0.50p 0.81%
Buy 62.00p
Sell 61.00p
Buy / Sell DSM Shares
Last Trade: Buy 77.00 at 62.50p
Day's Volume: 71,227
Last Close: 62.50p
Open: 62.25p
ISIN: GB00BF0SCX52
Day's Range 62.50p - 62.50p
52wk Range: 54.50p - 68.50p
Market Capitalisation: £29m
VWAP: 61.48186p
Shares in Issue: 47m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Downing Strate. (DSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 62.50p Suspected BUY Trade
16:35:15 - 01-Mar-24
Sell* 5,000 61.10p Ordinary
15:41:05 - 01-Mar-24
Sell* 5,000 61.50p Ordinary
15:40:36 - 01-Mar-24
Sell* 11,392 61.50p Ordinary
15:37:07 - 01-Mar-24
Sell* 7,200 61.50p Ordinary
15:09:15 - 01-Mar-24
Sell* 6,310 61.60p Ordinary
13:47:04 - 01-Mar-24
Sell* 10,000 61.50p Ordinary
11:44:29 - 01-Mar-24
Sell* 10,000 61.50p Ordinary
11:10:35 - 01-Mar-24
Sell* 5,025 61.50p Ordinary
11:04:28 - 01-Mar-24
Sell* 3,083 61.50p Ordinary
09:12:14 - 01-Mar-24

Share Price History for Downing Strate.

Time period:
to
Date Open High Low Close Volume

Share News for Downing Strate.

TRADING UPDATES: Avacta plans fundraise to fund clinical development

28th Feb 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Feb 2024 15:14

Read More

REPEAT: Downing Strategic Micro-Cap Investment proceeds with wind down

28th Dec 2023 12:41

(Alliance News) - Downing Strategic Microcap Investment Trust PLC on Thursday gave an update on its managed wind-down. Read More

Downing Strategic Micro-Cap Investment Trust proceeds with wind down

28th Dec 2023 12:39

(Alliance News) - Downing Strategic Microcap Investment Trust PLC on Thursday gave an update on its managed wind-down. Read More

Downing Strategic Micro-Cap Investment Trust plans orderly wind-up

10th Nov 2023 20:09

(Alliance News) - Downing Strategic Micro-Cap Investment Trust PLC on Thursday reported a drop in net asset value as it said it was planning an orderly wind-up of the company. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered