Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Downing Strate. (DSM)

Price 64.30p on 18-08-2022 at 16:30:04
Change 0.00p 0%
Buy 65.00p
Sell 63.60p
Buy / Sell DSM Shares
Last Trade: Sell 5,000.00 at 64.272p
Day's Volume: 14,661
Last Close: 64.30p
Open: 64.30p
ISIN: GB00BF0SCX52
Day's Range 64.30p - 64.30p
52wk Range: 60.50p - 88.00p
Market Capitalisation: £32m
VWAP: 64.29354p
Shares in Issue: 50m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Downing Strate. (DSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 64.272p Ordinary
15:21:19 - 18-Aug-22
Sell* 6,601 64.286p Ordinary
09:21:38 - 18-Aug-22
Unknown* 600 64.30p Ordinary
08:26:36 - 18-Aug-22
Buy* 2,260 64.356p Ordinary
08:20:13 - 18-Aug-22
Buy* 200 64.356p Ordinary
08:20:13 - 18-Aug-22

Share Price History for Downing Strate.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered