| Price | $5.49 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.72% |
| Buy | $5.80 |
| Sell | $5.25 |
| Buy / Sell DSM Shares | |
| Last Trade: | Buy 100.00 at $5.50 |
| Day's Volume: | 7,396 |
| Last Close: | $5.49 |
| Open: | $5.52 |
| ISIN: | US09662E1091 |
| Day's Range | $5.49 - $5.52 |
| 52wk Range: | $5.49 - $5.74 |
| Market Capitalisation: | $273.83m |
| VWAP: | $5.504567 |
| Shares in Issue: | 49.43m |
Bny Mellon Stra (DSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 47 | $5.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 84 | $5.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
