Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Stra (DSM.US) Share Price

Price $5.90 on 03-04-2026 at 22:47:27
Change $-0.09 -1.53%
Buy $6.21
Sell $5.25
Last Trade: -
Day's Volume: 3,008
Last Close: $5.90
Open: $5.98
ISIN: US09662E1091
Day's Range $5.90 - $5.98
52wk Range: $5.32 - $6.28
Market Capitalisation: $300.98m
VWAP: $5.935534
Shares in Issue: 50.25m

Bny Mellon Stra (DSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Stra trades

Bny Mellon Stra (DSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.98 5.98 5.90 5.90 3,008
2nd Apr 2026 (Thu) 5.98 5.98 5.90 5.90 3,008
1st Apr 2026 (Wed) 5.99 6.025 5.95 5.99 2,120
31st Mar 2026 (Tue) 5.84 5.97 5.84 6.01 1,677
30th Mar 2026 (Mon) 5.83 5.83 5.79 5.80 6,796
27th Mar 2026 (Fri) 5.795 5.81 5.77 5.80 5,168
26th Mar 2026 (Thu) 5.86 5.86 5.80 5.83 9,168
25th Mar 2026 (Wed) 5.85 5.87 5.83 5.88 9,500
24th Mar 2026 (Tue) 5.86 5.87 5.81 5.83 5,967
23rd Mar 2026 (Mon) 5.92 5.92 5.91 5.91 1,797
20th Mar 2026 (Fri) 5.98 5.99 5.95 5.94 4,280
19th Mar 2026 (Thu) 6.01 6.02 6.01 6.01 2,450
18th Mar 2026 (Wed) 6.03 6.03 6.02 6.02 800
17th Mar 2026 (Tue) 6.02 6.03 6.02 6.00 2,191
16th Mar 2026 (Mon) 5.99 6.00 5.99 6.005 978
13th Mar 2026 (Fri) 6.05 6.06 5.98 5.99 2,170
12th Mar 2026 (Thu) 6.025 6.025 6.02 6.03 2,298
11th Mar 2026 (Wed) 6.08 6.10 6.055 6.06 3,838
10th Mar 2026 (Tue) 6.08 6.08 6.055 6.075 8,731
9th Mar 2026 (Mon) 6.08 6.08 6.07 6.065 858
6th Mar 2026 (Fri) 6.085 6.10 6.07 6.098 25,965
See more Bny Mellon Stra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered