| Price | $6.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.81% |
| Buy | $7.19 |
| Sell | $6.14 |
| Last Trade: | Unknown 100.00 at $6.195 |
| Day's Volume: | 21,606 |
| Last Close: | $6.21 |
| Open: | $6.18 |
| ISIN: | US09662E1091 |
| Day's Range | $6.18 - $6.21 |
| 52wk Range: | $5.45 - $6.275 |
| Market Capitalisation: | $309.02m |
| VWAP: | $6.190375 |
| Shares in Issue: | 50.25m |
Bny Mellon Stra (DSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.195 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 70 | $6.195 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 230 | $6.195 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 300 | $6.195 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 300 | $6.195 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 624 | $6.19 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 859 | $6.19 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:46:56 - 06-Feb-26 |
