| Price | $5.96 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.04 |
| Sell | $5.62 |
| Last Trade: | Buy 53.00 at $5.96 |
| Day's Volume: | 5,883 |
| Last Close: | $5.97 |
| Open: | $5.96 |
| ISIN: | US09662E1091 |
| Day's Range | $5.945 - $5.97 |
| 52wk Range: | $5.45 - $6.07 |
| Market Capitalisation: | $300.98m |
| VWAP: | $5.952885 |
| Shares in Issue: | 50.25m |
Bny Mellon Stra (DSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $5.96 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 47 | $5.96 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 47 | $5.96 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 53 | $5.96 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 13 | $5.95 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 87 | $5.95 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 13 | $5.95 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 100 | $5.945 | Automatic Execution |
14:25:31 - 16-Dec-25 |
