Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Inco (DSL.US) Share Price

Price $9.92 on 28-09-2026 at 23:40:02
Change $-0.10 -1%
Buy $10.05
Sell $9.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $9.92
Day's Volume: 97,926
Last Close: $9.91
Open: $9.955
ISIN: US2586221093
Day's Range $9.83 - $9.96
52wk Range: $9.83 - $12.37
Market Capitalisation: $1.12b
VWAP: $9.909161
Shares in Issue: 111.48m

Doubleline Inco (DSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.92 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 200 $9.92 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $9.92 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $9.92 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $9.92 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 400 $9.92 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $9.92 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $9.915 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $9.92 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $9.92 Automatic Execution
 15:49:35 - 28-Sep-26
See more Doubleline Inco trades

Doubleline Inco (DSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.955 9.96 9.83 9.91 97,926
25th Sep 2026 (Fri) 9.97 10.03 9.92 10.02 58,891
24th Sep 2026 (Thu) 9.90 9.99 9.88 9.95 103,424
23rd Sep 2026 (Wed) 10.09 10.115 9.97 9.97 83,498
22nd Sep 2026 (Tue) 10.14 10.155 10.06 10.10 77,358
21st Sep 2026 (Mon) 10.185 10.19 10.125 10.16 79,288
18th Sep 2026 (Fri) 10.245 10.245 10.185 10.20 32,611
17th Sep 2026 (Thu) 10.23 10.285 10.18 10.26 36,296
16th Sep 2026 (Wed) 10.15 10.235 10.15 10.17 26,672
15th Sep 2026 (Tue) 10.31 10.31 10.215 10.25 48,712
14th Sep 2026 (Mon) 10.39 10.39 10.29 10.35 43,425
11th Sep 2026 (Fri) 10.47 10.47 10.40 10.40 8,769
10th Sep 2026 (Thu) 10.50 10.50 10.425 10.45 21,004
9th Sep 2026 (Wed) 10.52 10.535 10.51 10.52 20,467
8th Sep 2026 (Tue) 10.51 10.52 10.49 10.50 11,530
7th Sep 2026 (Mon) 10.55 10.55 10.51 10.51 14,375
4th Sep 2026 (Fri) 10.55 10.55 10.51 10.51 14,375
3rd Sep 2026 (Thu) 10.575 10.575 10.53 10.54 40,735
2nd Sep 2026 (Wed) 10.575 10.585 10.525 10.54 55,930
1st Sep 2026 (Tue) 10.61 10.62 10.54 10.58 52,936
31st Aug 2026 (Mon) 10.67 10.67 10.61 10.64 43,223
See more Doubleline Inco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered