| Price | $10.85 on 21-05-2026 at 20:08:57 |
|---|---|
| Change | $-0.09 -0.82% |
| Buy | $10.85 |
| Sell | $10.82 |
| Last Trade: | Buy 100.00 at $10.85 |
| Day's Volume: | 13,004 |
| Last Close: | $10.94 |
| Open: | $10.86 |
| ISIN: | US2586221093 |
| Day's Range | $10.84 - $10.91 |
| 52wk Range: | $10.49 - $12.83 |
| Market Capitalisation: | $1.20b |
| VWAP: | $10.88108 |
| Shares in Issue: | 111.48m |
Doubleline Inco (DSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 400 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 3 | $10.84 | Automatic Execution |
15:49:35 - 21-May-26 |
