| Price | $11.05 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.36% |
| Buy | $11.12 |
| Sell | $11.00 |
| Last Trade: | Unknown 118.00 at $11.045 |
| Day's Volume: | 15,978 |
| Last Close: | $11.05 |
| Open: | $11.04 |
| ISIN: | US2586221093 |
| Day's Range | $11.005 - $11.05 |
| 52wk Range: | $10.49 - $12.67 |
| Market Capitalisation: | $1.22b |
| VWAP: | $11.0242 |
| Shares in Issue: | 111.48m |
Doubleline Inco (DSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | $11.045 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 95 | $11.035 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 39 | $11.03 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 81 | $11.03 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 19 | $11.03 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:18:45 - 10-Jul-26 |
