| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 400 | $9.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 50 | $9.92 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 400 | $9.925 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 300 | $9.915 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $9.915 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 90 | $9.915 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 110 | $9.915 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 400 | $9.915 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 400 | $9.905 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 29 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 17 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 167 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 300 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 400 | $9.895 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 270 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 630 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 8 | $9.895 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 300 | $9.895 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 128 | $9.895 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 388 | $9.93 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 200 | $9.93 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 400 | $9.93 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 900 | $9.93 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 144 | $9.925 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 128 | $9.925 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 72 | $9.925 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 500 | $9.93 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 675 | $9.93 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 17 | $9.935 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 171 | $9.935 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 29 | $9.935 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 217 | $9.935 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 183 | $9.935 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 17 | $9.935 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 200 | $9.925 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Unknown* | 372 | $9.92 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 300 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 36 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 478 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 371 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 173 | $9.925 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Unknown* | 81 | $9.925 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 119 | $9.925 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 54 | $9.925 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 146 | $9.925 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 27 | $9.925 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 173 | $9.925 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 200 | $9.855 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 389 | $9.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 967 | $9.86 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 232 | $9.865 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 32 | $9.865 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 168 | $9.865 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 32 | $9.865 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 168 | $9.865 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 32 | $9.865 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 300 | $9.86 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 232 | $9.855 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 232 | $9.855 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 232 | $9.855 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 200 | $9.855 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 99 | $9.86 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1,000 | $9.86 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 11 | $9.87 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 1,008 | $9.87 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 200 | $9.905 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 200 | $9.905 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 350 | $9.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 150 | $9.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 5 | $9.91 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 60 | $9.91 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 20 | $9.91 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 26 | $9.93 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 20 | $9.93 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $9.925 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 64 | $9.925 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 42 | $9.93 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 158 | $9.925 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 222 | $9.925 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 158 | $9.925 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $9.945 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 52 | $9.945 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 74 | $9.945 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 26 | $9.945 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $9.945 | Automatic Execution |
09:51:04 - 28-Sep-26 |