| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 400 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 3 | $10.84 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 59 | $10.84 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 6 | $10.84 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 250 | $10.85 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 701 | $10.86 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $10.895 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $10.895 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 200 | $10.91 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $10.905 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $10.91 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 500 | $10.89 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 1 | $10.98 | Ordinary |
07:50:40 - 21-May-26 |