Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Inco (DSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 $11.045 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 95 $11.035 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 39 $11.03 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 81 $11.03 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 19 $11.03 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 200 $11.04 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 80 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 20 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:47:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84