| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.04 | 11.05 | 11.005 | 11.05 | 15,978 |
| 9th Jul 2026 (Thu) | 10.95 | 11.015 | 10.945 | 11.01 | 18,984 |
| 8th Jul 2026 (Wed) | 10.96 | 10.98 | 10.90 | 10.95 | 25,756 |
| 7th Jul 2026 (Tue) | 10.97 | 11.015 | 10.965 | 10.97 | 15,864 |
| 6th Jul 2026 (Mon) | 10.99 | 11.005 | 10.94 | 10.94 | 17,688 |
| 3rd Jul 2026 (Fri) | 11.015 | 11.015 | 11.01 | 11.01 | 0 |
| 2nd Jul 2026 (Thu) | 11.015 | 11.02 | 10.98 | 11.01 | 16,494 |
| 1st Jul 2026 (Wed) | 11.035 | 11.07 | 10.965 | 11.01 | 27,927 |
| 30th Jun 2026 (Tue) | 11.03 | 11.07 | 11.00 | 11.06 | 33,214 |
| 29th Jun 2026 (Mon) | 10.86 | 11.005 | 10.86 | 10.91 | 41,758 |
| 26th Jun 2026 (Fri) | 10.83 | 10.86 | 10.80 | 10.81 | 24,257 |
| 25th Jun 2026 (Thu) | 10.835 | 10.855 | 10.825 | 10.83 | 26,140 |
| 24th Jun 2026 (Wed) | 10.83 | 10.83 | 10.785 | 10.79 | 24,058 |
| 23rd Jun 2026 (Tue) | 10.77 | 10.82 | 10.76 | 10.81 | 31,455 |
| 22nd Jun 2026 (Mon) | 10.79 | 10.85 | 10.78 | 10.78 | 14,764 |
| 19th Jun 2026 (Fri) | 10.78 | 10.835 | 10.78 | 10.80 | 37,600 |
| 18th Jun 2026 (Thu) | 10.78 | 10.835 | 10.78 | 10.80 | 37,600 |
| 17th Jun 2026 (Wed) | 10.85 | 10.89 | 10.81 | 10.81 | 8,312 |
| 16th Jun 2026 (Tue) | 11.02 | 11.04 | 10.96 | 10.97 | 22,472 |
| 15th Jun 2026 (Mon) | 11.03 | 11.03 | 10.99 | 11.02 | 34,942 |
| 12th Jun 2026 (Fri) | 10.94 | 10.99 | 10.915 | 10.98 | 12,342 |
| 11th Jun 2026 (Thu) | 10.84 | 10.885 | 10.83 | 10.87 | 10,783 |
| 10th Jun 2026 (Wed) | 10.83 | 10.885 | 10.81 | 10.82 | 8,924 |
| 9th Jun 2026 (Tue) | 10.90 | 10.905 | 10.765 | 10.82 | 40,819 |
| 8th Jun 2026 (Mon) | 10.865 | 10.88 | 10.855 | 10.87 | 8,184 |
| 5th Jun 2026 (Fri) | 10.90 | 10.90 | 10.795 | 10.88 | 23,613 |
| 4th Jun 2026 (Thu) | 10.90 | 10.935 | 10.88 | 10.91 | 9,480 |
| 3rd Jun 2026 (Wed) | 10.97 | 10.97 | 10.865 | 10.89 | 19,100 |
| 2nd Jun 2026 (Tue) | 10.96 | 10.99 | 10.95 | 10.97 | 11,451 |
| 1st Jun 2026 (Mon) | 11.03 | 11.04 | 10.93 | 10.96 | 36,269 |
| 29th May 2026 (Fri) | 11.11 | 11.12 | 11.045 | 11.06 | 40,062 |
| 28th May 2026 (Thu) | 11.03 | 11.085 | 10.995 | 11.04 | 38,742 |
| 27th May 2026 (Wed) | 10.915 | 11.005 | 10.91 | 10.98 | 19,416 |
| 26th May 2026 (Tue) | 10.91 | 10.925 | 10.90 | 10.90 | 14,698 |
| 25th May 2026 (Mon) | 10.90 | 10.91 | 10.865 | 10.88 | 9,436 |
| 22nd May 2026 (Fri) | 10.90 | 10.91 | 10.865 | 10.88 | 9,436 |
| 21st May 2026 (Thu) | 10.86 | 10.91 | 10.84 | 10.85 | 13,393 |
| 20th May 2026 (Wed) | 10.73 | 10.945 | 10.73 | 10.94 | 27,709 |
| 19th May 2026 (Tue) | 10.705 | 10.735 | 10.66 | 10.71 | 36,422 |
| 18th May 2026 (Mon) | 10.73 | 10.795 | 10.70 | 10.73 | 36,417 |
| 15th May 2026 (Fri) | 10.70 | 10.92 | 10.61 | 10.75 | 36,552 |
| 14th May 2026 (Thu) | 10.95 | 10.95 | 10.87 | 10.94 | 50,311 |
| 13th May 2026 (Wed) | 11.03 | 11.045 | 10.97 | 10.96 | 21,405 |
| 12th May 2026 (Tue) | 11.06 | 11.12 | 11.01 | 11.14 | 27,158 |
| 11th May 2026 (Mon) | 11.09 | 11.10 | 11.015 | 11.07 | 37,333 |