| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.955 | 9.96 | 9.83 | 9.91 | 97,926 |
| 25th Sep 2026 (Fri) | 9.97 | 10.03 | 9.92 | 10.02 | 58,891 |
| 24th Sep 2026 (Thu) | 9.90 | 9.99 | 9.88 | 9.95 | 103,424 |
| 23rd Sep 2026 (Wed) | 10.09 | 10.115 | 9.97 | 9.97 | 83,498 |
| 22nd Sep 2026 (Tue) | 10.14 | 10.155 | 10.06 | 10.10 | 77,358 |
| 21st Sep 2026 (Mon) | 10.185 | 10.19 | 10.125 | 10.16 | 79,288 |
| 18th Sep 2026 (Fri) | 10.245 | 10.245 | 10.185 | 10.20 | 32,611 |
| 17th Sep 2026 (Thu) | 10.23 | 10.285 | 10.18 | 10.26 | 36,296 |
| 16th Sep 2026 (Wed) | 10.15 | 10.235 | 10.15 | 10.17 | 26,672 |
| 15th Sep 2026 (Tue) | 10.31 | 10.31 | 10.215 | 10.25 | 48,712 |
| 14th Sep 2026 (Mon) | 10.39 | 10.39 | 10.29 | 10.35 | 43,425 |
| 11th Sep 2026 (Fri) | 10.47 | 10.47 | 10.40 | 10.40 | 8,769 |
| 10th Sep 2026 (Thu) | 10.50 | 10.50 | 10.425 | 10.45 | 21,004 |
| 9th Sep 2026 (Wed) | 10.52 | 10.535 | 10.51 | 10.52 | 20,467 |
| 8th Sep 2026 (Tue) | 10.51 | 10.52 | 10.49 | 10.50 | 11,530 |
| 7th Sep 2026 (Mon) | 10.55 | 10.55 | 10.51 | 10.51 | 14,375 |
| 4th Sep 2026 (Fri) | 10.55 | 10.55 | 10.51 | 10.51 | 14,375 |
| 3rd Sep 2026 (Thu) | 10.575 | 10.575 | 10.53 | 10.54 | 40,735 |
| 2nd Sep 2026 (Wed) | 10.575 | 10.585 | 10.525 | 10.54 | 55,930 |
| 1st Sep 2026 (Tue) | 10.61 | 10.62 | 10.54 | 10.58 | 52,936 |
| 31st Aug 2026 (Mon) | 10.67 | 10.67 | 10.61 | 10.64 | 43,223 |
| 28th Aug 2026 (Fri) | 10.68 | 10.72 | 10.645 | 10.68 | 38,669 |
| 27th Aug 2026 (Thu) | 10.66 | 10.66 | 10.61 | 10.63 | 8,807 |
| 26th Aug 2026 (Wed) | 10.655 | 10.66 | 10.615 | 10.64 | 20,981 |
| 25th Aug 2026 (Tue) | 10.625 | 10.665 | 10.61 | 10.66 | 41,193 |
| 24th Aug 2026 (Mon) | 10.57 | 10.59 | 10.55 | 10.60 | 22,315 |
| 21st Aug 2026 (Fri) | 10.56 | 10.60 | 10.54 | 10.54 | 33,005 |
| 20th Aug 2026 (Thu) | 10.68 | 10.68 | 10.53 | 10.53 | 43,310 |
| 19th Aug 2026 (Wed) | 10.67 | 10.76 | 10.63 | 10.62 | 46,187 |
| 18th Aug 2026 (Tue) | 10.76 | 10.77 | 10.70 | 10.70 | 48,721 |
| 17th Aug 2026 (Mon) | 10.85 | 10.85 | 10.78 | 10.78 | 51,736 |
| 14th Aug 2026 (Fri) | 10.80 | 10.845 | 10.80 | 10.84 | 27,143 |
| 13th Aug 2026 (Thu) | 10.75 | 10.80 | 10.75 | 10.80 | 13,195 |
| 12th Aug 2026 (Wed) | 10.78 | 10.78 | 10.72 | 10.74 | 18,087 |
| 11th Aug 2026 (Tue) | 10.785 | 10.785 | 10.73 | 10.73 | 13,009 |
| 10th Aug 2026 (Mon) | 10.82 | 10.85 | 10.74 | 10.74 | 31,557 |
| 7th Aug 2026 (Fri) | 10.74 | 10.84 | 10.74 | 10.84 | 47,490 |
| 6th Aug 2026 (Thu) | 10.69 | 10.725 | 10.69 | 10.70 | 13,492 |
| 5th Aug 2026 (Wed) | 10.73 | 10.73 | 10.67 | 10.67 | 22,817 |
| 4th Aug 2026 (Tue) | 10.71 | 10.75 | 10.71 | 10.72 | 40,205 |
| 3rd Aug 2026 (Mon) | 10.67 | 10.695 | 10.65 | 10.67 | 24,458 |
| 31st Jul 2026 (Fri) | 10.73 | 10.74 | 10.65 | 10.67 | 37,024 |
| 30th Jul 2026 (Thu) | 10.63 | 10.69 | 10.59 | 10.70 | 38,073 |
| 29th Jul 2026 (Wed) | 10.65 | 10.685 | 10.625 | 10.64 | 19,944 |