| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.73 | 10.945 | 10.73 | 10.94 | 27,709 |
| 19th May 2026 (Tue) | 10.705 | 10.735 | 10.66 | 10.71 | 36,422 |
| 18th May 2026 (Mon) | 10.73 | 10.795 | 10.70 | 10.73 | 36,417 |
| 15th May 2026 (Fri) | 10.70 | 10.92 | 10.61 | 10.75 | 36,552 |
| 14th May 2026 (Thu) | 10.95 | 10.95 | 10.87 | 10.94 | 50,311 |
| 13th May 2026 (Wed) | 11.03 | 11.045 | 10.97 | 10.96 | 21,405 |
| 12th May 2026 (Tue) | 11.06 | 11.12 | 11.01 | 11.14 | 27,158 |
| 11th May 2026 (Mon) | 11.09 | 11.10 | 11.015 | 11.07 | 37,333 |
| 8th May 2026 (Fri) | 11.16 | 11.16 | 11.065 | 11.13 | 37,434 |
| 7th May 2026 (Thu) | 11.185 | 11.195 | 11.15 | 11.16 | 10,948 |
| 6th May 2026 (Wed) | 11.115 | 11.19 | 11.07 | 11.17 | 41,118 |
| 5th May 2026 (Tue) | 11.10 | 11.10 | 11.06 | 11.10 | 11,992 |
| 4th May 2026 (Mon) | 11.17 | 11.17 | 11.085 | 11.09 | 19,294 |
| 1st May 2026 (Fri) | 11.15 | 11.165 | 11.13 | 11.15 | 26,601 |
| 30th Apr 2026 (Thu) | 11.10 | 11.115 | 11.035 | 11.11 | 19,043 |
| 29th Apr 2026 (Wed) | 10.99 | 11.06 | 10.955 | 11.05 | 30,451 |
| 28th Apr 2026 (Tue) | 11.00 | 11.01 | 10.96 | 11.00 | 22,293 |
| 27th Apr 2026 (Mon) | 10.99 | 11.05 | 10.94 | 11.02 | 60,555 |
| 24th Apr 2026 (Fri) | 10.99 | 11.01 | 10.925 | 10.96 | 29,958 |
| 23rd Apr 2026 (Thu) | 11.03 | 11.05 | 10.96 | 10.97 | 21,513 |
| 22nd Apr 2026 (Wed) | 11.12 | 11.12 | 11.03 | 11.05 | 43,720 |
| 21st Apr 2026 (Tue) | 11.09 | 11.12 | 11.05 | 11.06 | 15,162 |
| 20th Apr 2026 (Mon) | 11.055 | 11.13 | 11.05 | 11.10 | 38,204 |
| 17th Apr 2026 (Fri) | 11.07 | 11.15 | 11.07 | 11.09 | 36,607 |
| 16th Apr 2026 (Thu) | 11.08 | 11.08 | 10.97 | 10.99 | 48,578 |
| 15th Apr 2026 (Wed) | 11.075 | 11.11 | 11.06 | 11.09 | 14,457 |
| 14th Apr 2026 (Tue) | 11.185 | 11.24 | 11.145 | 11.21 | 22,683 |
| 13th Apr 2026 (Mon) | 11.01 | 11.17 | 10.945 | 11.12 | 36,913 |
| 10th Apr 2026 (Fri) | 11.055 | 11.07 | 10.99 | 11.04 | 41,393 |
| 9th Apr 2026 (Thu) | 10.95 | 11.005 | 10.93 | 11.00 | 16,383 |
| 8th Apr 2026 (Wed) | 11.08 | 11.10 | 10.96 | 10.98 | 57,006 |
| 7th Apr 2026 (Tue) | 10.97 | 10.97 | 10.84 | 10.88 | 18,720 |
| 6th Apr 2026 (Mon) | 10.77 | 10.96 | 10.77 | 10.92 | 40,273 |
| 3rd Apr 2026 (Fri) | 10.71 | 10.76 | 10.62 | 10.70 | 44,611 |
| 2nd Apr 2026 (Thu) | 10.71 | 10.76 | 10.62 | 10.70 | 44,611 |
| 1st Apr 2026 (Wed) | 10.88 | 10.88 | 10.74 | 10.82 | 45,273 |
| 31st Mar 2026 (Tue) | 10.64 | 10.875 | 10.63 | 10.83 | 58,172 |
| 30th Mar 2026 (Mon) | 10.57 | 10.57 | 10.49 | 10.53 | 22,010 |
| 27th Mar 2026 (Fri) | 10.60 | 10.60 | 10.49 | 10.53 | 59,964 |
| 26th Mar 2026 (Thu) | 10.63 | 10.66 | 10.60 | 10.62 | 31,930 |
| 25th Mar 2026 (Wed) | 10.71 | 10.77 | 10.68 | 10.68 | 20,739 |
| 24th Mar 2026 (Tue) | 10.62 | 10.69 | 10.60 | 10.66 | 41,334 |
| 23rd Mar 2026 (Mon) | 10.65 | 10.69 | 10.60 | 10.67 | 25,753 |