| Price | $11.28 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $0.04 0.36% |
| Buy | $11.30 |
| Sell | $11.27 |
| Last Trade: | Buy 200.00 at $11.275 |
| Day's Volume: | 45,048 |
| Last Close: | $11.27 |
| Open: | $11.23 |
| ISIN: | US2586221093 |
| Day's Range | $11.23 - $11.28 |
| 52wk Range: | $11.105 - $12.83 |
| Market Capitalisation: | $1.25b |
| VWAP: | $11.2565 |
| Shares in Issue: | 111.48m |
Doubleline Inco (DSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.275 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 1,148 | $11.275 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 200 | $11.255 | Automatic Execution |
14:55:43 - 15-Dec-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Buy* | 200 | $11.255 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Buy* | 200 | $11.255 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Buy* | 17 | $11.255 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 300 | $11.255 | Automatic Execution |
14:47:24 - 15-Dec-25 |
| Buy* | 200 | $11.255 | Automatic Execution |
14:47:24 - 15-Dec-25 |
