| Price | $11.44 on 06-02-2026 at 22:36:14 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.57 |
| Sell | $11.44 |
| Last Trade: | Sell 18.00 at $11.44 |
| Day's Volume: | 54,549 |
| Last Close: | $11.44 |
| Open: | $11.48 |
| ISIN: | US2586221093 |
| Day's Range | $11.44 - $11.52 |
| 52wk Range: | $11.105 - $12.83 |
| Market Capitalisation: | $1.28b |
| VWAP: | $11.47097 |
| Shares in Issue: | 111.48m |
Doubleline Inco (DSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $11.44 | Ordinary |
17:36:12 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 54 | $11.45 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 200 | $11.445 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 80 | $11.445 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 72 | $11.45 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 60 | $11.45 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 80 | $11.45 | Automatic Execution |
15:46:44 - 06-Feb-26 |
