Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Inco (DSL.US) Share Price

Price $10.70 on 03-04-2026 at 22:47:27
Change $0.07 0.65%
Buy $10.90
Sell $10.60
Last Trade: -
Day's Volume: 44,611
Last Close: $10.70
Open: $10.71
ISIN: US2586221093
Day's Range $10.62 - $10.76
52wk Range: $10.49 - $12.67
Market Capitalisation: $1.21b
VWAP: $10.68238
Shares in Issue: 111.48m

Doubleline Inco (DSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Inco trades

Doubleline Inco (DSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.71 10.76 10.62 10.70 44,611
2nd Apr 2026 (Thu) 10.71 10.76 10.62 10.70 44,611
1st Apr 2026 (Wed) 10.88 10.88 10.74 10.82 45,273
31st Mar 2026 (Tue) 10.64 10.875 10.63 10.83 58,172
30th Mar 2026 (Mon) 10.57 10.57 10.49 10.53 22,010
27th Mar 2026 (Fri) 10.60 10.60 10.49 10.53 59,964
26th Mar 2026 (Thu) 10.63 10.66 10.60 10.62 31,930
25th Mar 2026 (Wed) 10.71 10.77 10.68 10.68 20,739
24th Mar 2026 (Tue) 10.62 10.69 10.60 10.66 41,334
23rd Mar 2026 (Mon) 10.65 10.69 10.60 10.67 25,753
20th Mar 2026 (Fri) 10.76 10.76 10.585 10.60 81,324
19th Mar 2026 (Thu) 10.885 10.885 10.74 10.80 25,633
18th Mar 2026 (Wed) 11.06 11.06 10.92 10.94 28,059
17th Mar 2026 (Tue) 11.10 11.14 11.095 11.15 8,529
16th Mar 2026 (Mon) 11.01 11.05 10.98 11.07 17,504
13th Mar 2026 (Fri) 11.07 11.15 10.925 10.92 46,362
12th Mar 2026 (Thu) 11.15 11.15 11.055 11.05 24,585
11th Mar 2026 (Wed) 11.15 11.185 11.10 11.18 23,837
10th Mar 2026 (Tue) 11.075 11.15 11.07 11.15 14,281
9th Mar 2026 (Mon) 11.00 11.05 10.895 11.06 41,674
6th Mar 2026 (Fri) 11.23 11.23 11.10 11.13 33,898
See more Doubleline Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered