| Price | $142.82 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.90 0.63% |
| Buy | $152.01 |
| Sell | $134.71 |
| Last Trade: | Buy 100.00 at $142.82 |
| Day's Volume: | 1,626 |
| Last Close: | $142.90 |
| Open: | $142.11 |
| ISIN: | US4642885705 |
| Day's Range | $142.11 - $142.82 |
| 52wk Range: | $116.74 - $144.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.25258 |
| Shares in Issue: | N/A |
Ishares Msci Kl (DSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $142.82 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $142.75 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $142.80 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 78 | $142.74 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 8 | $142.72 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 20 | $142.68 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 20 | $142.29 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Unknown* | 8 | $142.285 | Automatic Execution |
11:18:37 - 10-Jul-26 |
