| Price | $140.85 on 21-05-2026 at 20:09:21 |
|---|---|
| Change | $-0.15 -0.11% |
| Buy | $140.90 |
| Sell | $140.85 |
| Last Trade: | Buy 91.00 at $140.85 |
| Day's Volume: | 1,525 |
| Last Close: | $141.00 |
| Open: | $140.58 |
| ISIN: | US4642885705 |
| Day's Range | $140.03 - $141.08 |
| 52wk Range: | $108.475 - $143.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.66703 |
| Shares in Issue: | N/A |
Ishares Esg Msc (DSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $140.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $140.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $140.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 500 | $140.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $141.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 6 | $141.17 | Automatic Execution |
13:45:45 - 21-May-26 |
