| Price | $146.50 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.82 -0.56% |
| Buy | $155.91 |
| Sell | $139.00 |
| Last Trade: | Sell 50.00 at $146.50 |
| Day's Volume: | 1,739 |
| Last Close: | $146.51 |
| Open: | $146.72 |
| ISIN: | US4642885705 |
| Day's Range | $146.01 - $146.72 |
| 52wk Range: | $117.95 - $148.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.40511 |
| Shares in Issue: | N/A |
Ishares Msci Kl (DSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $146.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $146.52 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $146.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $146.76 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $146.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 28 | $146.02 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 72 | $146.02 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 16 | $146.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 84 | $146.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
