| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $140.86 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $140.89 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 91 | $140.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $140.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $140.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $140.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 500 | $140.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $141.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $140.89 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 6 | $141.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $140.31 | Automatic Execution |
09:52:06 - 21-May-26 |