| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $146.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $146.52 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $146.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $146.76 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $146.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 28 | $146.02 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 72 | $146.02 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 16 | $146.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 84 | $146.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 30 | $145.965 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $145.965 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 125 | $146.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $146.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 110 | $146.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $147.18 | Ordinary |
07:45:08 - 28-Sep-26 |