| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 146.72 | 146.72 | 146.01 | 146.51 | 1,739 |
| 25th Sep 2026 (Fri) | 147.22 | 147.22 | 146.64 | 147.18 | 2,135 |
| 24th Sep 2026 (Thu) | 145.85 | 146.37 | 145.85 | 146.26 | 2,130 |
| 23rd Sep 2026 (Wed) | 146.52 | 146.55 | 146.45 | 146.47 | 1,634 |
| 22nd Sep 2026 (Tue) | 147.38 | 147.93 | 147.38 | 147.63 | 4,234 |
| 21st Sep 2026 (Mon) | 146.95 | 147.17 | 146.92 | 147.66 | 3,916 |
| 18th Sep 2026 (Fri) | 144.93 | 145.34 | 144.93 | 145.31 | 1,298 |
| 17th Sep 2026 (Thu) | 145.22 | 145.22 | 145.15 | 145.15 | 5,254 |
| 16th Sep 2026 (Wed) | 144.75 | 144.75 | 142.84 | 143.36 | 727 |
| 15th Sep 2026 (Tue) | 144.03 | 144.03 | 143.90 | 143.93 | 2,363 |
| 14th Sep 2026 (Mon) | 144.47 | 145.35 | 144.47 | 144.93 | 5,452 |
| 11th Sep 2026 (Fri) | 145.44 | 145.535 | 145.43 | 145.43 | 6,190 |
| 10th Sep 2026 (Thu) | 144.33 | 144.37 | 144.15 | 144.17 | 3,391 |
| 9th Sep 2026 (Wed) | 145.88 | 146.05 | 145.72 | 145.61 | 1,246 |
| 8th Sep 2026 (Tue) | 147.21 | 147.21 | 146.47 | 146.58 | 4,760 |
| 7th Sep 2026 (Mon) | 147.91 | 147.91 | 147.36 | 147.40 | 2,070 |
| 4th Sep 2026 (Fri) | 147.91 | 147.91 | 147.36 | 147.40 | 2,070 |
| 3rd Sep 2026 (Thu) | 147.08 | 148.28 | 147.08 | 147.94 | 2,412 |
| 2nd Sep 2026 (Wed) | 145.30 | 146.11 | 145.30 | 146.01 | 1,490 |
| 1st Sep 2026 (Tue) | 146.10 | 146.17 | 145.16 | 145.17 | 3,796 |
| 31st Aug 2026 (Mon) | 146.94 | 147.27 | 146.87 | 146.99 | 2,382 |
| 28th Aug 2026 (Fri) | 148.55 | 148.60 | 147.31 | 147.335 | 13,694 |
| 27th Aug 2026 (Thu) | 147.45 | 148.93 | 147.45 | 148.65 | 14,120 |
| 26th Aug 2026 (Wed) | 146.60 | 146.645 | 146.30 | 146.44 | 4,116 |
| 25th Aug 2026 (Tue) | 146.49 | 146.68 | 146.29 | 146.60 | 3,423 |
| 24th Aug 2026 (Mon) | 146.00 | 146.05 | 145.89 | 145.92 | 1,975 |
| 21st Aug 2026 (Fri) | 146.57 | 146.57 | 146.57 | 146.62 | 1,166 |
| 20th Aug 2026 (Thu) | 146.02 | 146.02 | 145.61 | 145.66 | 1,532 |
| 19th Aug 2026 (Wed) | 147.27 | 147.27 | 146.42 | 146.50 | 1,855 |
| 18th Aug 2026 (Tue) | 146.41 | 146.47 | 146.17 | 146.20 | 2,394 |
| 17th Aug 2026 (Mon) | 148.02 | 148.04 | 147.40 | 147.41 | 1,401 |
| 14th Aug 2026 (Fri) | 148.60 | 148.60 | 148.11 | 148.38 | 2,018 |
| 13th Aug 2026 (Thu) | 148.49 | 148.49 | 148.38 | 148.36 | 677 |
| 12th Aug 2026 (Wed) | 147.36 | 147.38 | 147.13 | 147.28 | 1,881 |
| 11th Aug 2026 (Tue) | 147.22 | 147.27 | 146.35 | 146.53 | 3,355 |
| 10th Aug 2026 (Mon) | 147.28 | 147.53 | 146.91 | 147.01 | 5,126 |
| 7th Aug 2026 (Fri) | 146.98 | 147.53 | 146.96 | 147.32 | 6,885 |
| 6th Aug 2026 (Thu) | 146.88 | 146.88 | 146.22 | 146.41 | 3,786 |
| 5th Aug 2026 (Wed) | 147.895 | 148.085 | 146.52 | 146.56 | 2,888 |
| 4th Aug 2026 (Tue) | 145.26 | 147.49 | 145.26 | 147.11 | 34,116 |
| 3rd Aug 2026 (Mon) | 143.60 | 144.45 | 143.60 | 144.24 | 4,349 |
| 31st Jul 2026 (Fri) | 140.87 | 141.97 | 140.02 | 141.46 | 13,154 |
| 30th Jul 2026 (Thu) | 138.71 | 139.77 | 138.39 | 139.63 | 2,790 |
| 29th Jul 2026 (Wed) | 137.87 | 137.98 | 136.165 | 136.18 | 4,583 |