| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.11 | 142.82 | 142.11 | 142.90 | 1,626 |
| 9th Jul 2026 (Thu) | 141.70 | 142.00 | 141.70 | 141.93 | 1,702 |
| 8th Jul 2026 (Wed) | 140.52 | 140.99 | 140.08 | 141.00 | 2,969 |
| 7th Jul 2026 (Tue) | 141.80 | 141.97 | 141.22 | 141.53 | 1,473 |
| 6th Jul 2026 (Mon) | 142.09 | 142.55 | 142.09 | 142.52 | 2,457 |
| 3rd Jul 2026 (Fri) | 142.78 | 142.78 | 141.41 | 141.41 | 0 |
| 2nd Jul 2026 (Thu) | 142.78 | 142.78 | 140.23 | 141.41 | 3,253 |
| 1st Jul 2026 (Wed) | 142.24 | 142.79 | 142.02 | 142.10 | 4,765 |
| 30th Jun 2026 (Tue) | 142.47 | 142.53 | 142.46 | 142.39 | 1,305 |
| 29th Jun 2026 (Mon) | 138.89 | 141.03 | 138.89 | 141.01 | 3,792 |
| 26th Jun 2026 (Fri) | 138.39 | 139.52 | 138.19 | 138.48 | 9,888 |
| 25th Jun 2026 (Thu) | 139.24 | 139.24 | 138.62 | 139.25 | 11,794 |
| 24th Jun 2026 (Wed) | 139.46 | 140.40 | 138.46 | 138.89 | 16,199 |
| 23rd Jun 2026 (Tue) | 139.38 | 139.38 | 139.10 | 139.12 | 22,495 |
| 22nd Jun 2026 (Mon) | 141.99 | 141.99 | 141.05 | 141.28 | 6,202 |
| 19th Jun 2026 (Fri) | 141.29 | 141.98 | 141.27 | 141.80 | 18,464 |
| 18th Jun 2026 (Thu) | 141.29 | 141.98 | 141.27 | 141.80 | 18,464 |
| 17th Jun 2026 (Wed) | 142.07 | 142.20 | 140.18 | 140.27 | 5,489 |
| 16th Jun 2026 (Tue) | 143.02 | 143.02 | 142.30 | 142.22 | 1,593 |
| 15th Jun 2026 (Mon) | 143.24 | 143.84 | 143.21 | 143.43 | 6,987 |
| 12th Jun 2026 (Fri) | 140.58 | 141.37 | 140.27 | 141.20 | 8,736 |
| 11th Jun 2026 (Thu) | 138.33 | 140.145 | 137.875 | 140.04 | 6,064 |
| 10th Jun 2026 (Wed) | 140.19 | 140.41 | 137.77 | 137.78 | 3,156 |
| 9th Jun 2026 (Tue) | 140.00 | 140.37 | 138.94 | 140.45 | 2,003 |
| 8th Jun 2026 (Mon) | 140.67 | 141.08 | 140.58 | 140.62 | 2,555 |
| 5th Jun 2026 (Fri) | 142.44 | 142.44 | 140.015 | 139.99 | 5,874 |
| 4th Jun 2026 (Thu) | 144.31 | 144.31 | 144.25 | 144.25 | 489 |
| 3rd Jun 2026 (Wed) | 143.13 | 143.13 | 142.67 | 142.74 | 7,843 |
| 2nd Jun 2026 (Tue) | 143.88 | 144.09 | 143.88 | 144.13 | 2,708 |
| 1st Jun 2026 (Mon) | 143.28 | 144.68 | 143.28 | 144.46 | 13,702 |
| 29th May 2026 (Fri) | 143.07 | 143.63 | 142.99 | 143.05 | 14,926 |
| 28th May 2026 (Thu) | 141.84 | 142.95 | 141.82 | 142.79 | 5,732 |
| 27th May 2026 (Wed) | 141.97 | 142.10 | 141.66 | 141.84 | 4,930 |
| 26th May 2026 (Tue) | 141.76 | 142.24 | 141.76 | 142.23 | 2,174 |
| 25th May 2026 (Mon) | 141.74 | 141.96 | 141.29 | 141.27 | 5,178 |
| 22nd May 2026 (Fri) | 141.74 | 141.96 | 141.29 | 141.27 | 5,178 |
| 21st May 2026 (Thu) | 140.58 | 141.08 | 140.03 | 140.87 | 2,207 |
| 20th May 2026 (Wed) | 139.69 | 141.025 | 139.69 | 141.00 | 3,777 |
| 19th May 2026 (Tue) | 139.89 | 139.89 | 139.21 | 139.36 | 4,097 |
| 18th May 2026 (Mon) | 141.19 | 141.22 | 139.80 | 140.68 | 9,286 |
| 15th May 2026 (Fri) | 141.29 | 141.74 | 140.725 | 140.76 | 6,033 |
| 14th May 2026 (Thu) | 142.37 | 143.14 | 142.34 | 142.80 | 13,902 |
| 13th May 2026 (Wed) | 141.20 | 141.53 | 141.20 | 141.24 | 2,162 |
| 12th May 2026 (Tue) | 139.45 | 140.37 | 139.23 | 140.24 | 3,714 |
| 11th May 2026 (Mon) | 140.57 | 141.16 | 140.57 | 140.80 | 10,589 |