| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.69 | 141.025 | 139.69 | 141.00 | 3,777 |
| 19th May 2026 (Tue) | 139.89 | 139.89 | 139.21 | 139.36 | 4,097 |
| 18th May 2026 (Mon) | 141.19 | 141.22 | 139.80 | 140.68 | 9,286 |
| 15th May 2026 (Fri) | 141.29 | 141.74 | 140.725 | 140.76 | 6,033 |
| 14th May 2026 (Thu) | 142.37 | 143.14 | 142.34 | 142.80 | 13,902 |
| 13th May 2026 (Wed) | 141.20 | 141.53 | 141.20 | 141.24 | 2,162 |
| 12th May 2026 (Tue) | 139.45 | 140.37 | 139.23 | 140.24 | 3,714 |
| 11th May 2026 (Mon) | 140.57 | 141.16 | 140.57 | 140.80 | 10,589 |
| 8th May 2026 (Fri) | 139.81 | 140.61 | 139.76 | 140.53 | 3,140 |
| 7th May 2026 (Thu) | 139.61 | 140.08 | 138.95 | 139.28 | 9,190 |
| 6th May 2026 (Wed) | 137.96 | 139.37 | 137.90 | 139.32 | 5,887 |
| 5th May 2026 (Tue) | 136.16 | 136.24 | 136.02 | 136.16 | 2,948 |
| 4th May 2026 (Mon) | 135.98 | 136.13 | 134.94 | 135.41 | 12,801 |
| 1st May 2026 (Fri) | 136.32 | 136.56 | 135.99 | 136.04 | 11,644 |
| 30th Apr 2026 (Thu) | 135.15 | 135.97 | 134.28 | 135.90 | 7,449 |
| 29th Apr 2026 (Wed) | 134.37 | 134.57 | 133.99 | 134.54 | 10,088 |
| 28th Apr 2026 (Tue) | 134.48 | 134.69 | 133.87 | 134.50 | 15,997 |
| 27th Apr 2026 (Mon) | 134.54 | 135.37 | 134.39 | 135.31 | 20,073 |
| 24th Apr 2026 (Fri) | 133.99 | 134.54 | 133.99 | 134.46 | 5,287 |
| 23rd Apr 2026 (Thu) | 132.87 | 133.38 | 131.39 | 132.59 | 11,954 |
| 22nd Apr 2026 (Wed) | 133.25 | 133.41 | 132.99 | 133.35 | 10,874 |
| 21st Apr 2026 (Tue) | 133.15 | 133.82 | 132.30 | 132.43 | 19,063 |
| 20th Apr 2026 (Mon) | 132.99 | 133.05 | 132.55 | 133.07 | 16,836 |
| 17th Apr 2026 (Fri) | 132.57 | 133.69 | 132.395 | 133.28 | 12,698 |
| 16th Apr 2026 (Thu) | 131.29 | 131.73 | 131.04 | 131.55 | 6,123 |
| 15th Apr 2026 (Wed) | 129.77 | 130.92 | 129.74 | 130.87 | 12,797 |
| 14th Apr 2026 (Tue) | 128.75 | 129.60 | 128.75 | 129.67 | 3,184 |
| 13th Apr 2026 (Mon) | 126.49 | 127.32 | 126.44 | 127.72 | 4,118 |
| 10th Apr 2026 (Fri) | 126.41 | 126.41 | 126.025 | 126.05 | 3,592 |
| 9th Apr 2026 (Thu) | 125.23 | 126.39 | 125.21 | 126.25 | 3,288 |
| 8th Apr 2026 (Wed) | 126.39 | 126.39 | 125.41 | 125.89 | 12,436 |
| 7th Apr 2026 (Tue) | 121.98 | 122.84 | 121.67 | 122.89 | 11,154 |
| 6th Apr 2026 (Mon) | 122.50 | 122.84 | 122.12 | 122.82 | 8,633 |
| 3rd Apr 2026 (Fri) | 121.07 | 122.52 | 121.05 | 122.33 | 5,550 |
| 2nd Apr 2026 (Thu) | 121.07 | 122.52 | 121.05 | 122.33 | 5,550 |
| 1st Apr 2026 (Wed) | 121.95 | 122.84 | 121.95 | 122.15 | 9,773 |
| 31st Mar 2026 (Tue) | 119.30 | 121.24 | 119.30 | 121.19 | 6,801 |
| 30th Mar 2026 (Mon) | 118.95 | 118.95 | 117.13 | 117.53 | 7,880 |
| 27th Mar 2026 (Fri) | 119.24 | 119.24 | 117.95 | 117.95 | 4,584 |
| 26th Mar 2026 (Thu) | 121.43 | 121.99 | 120.12 | 120.12 | 2,054 |
| 25th Mar 2026 (Wed) | 122.38 | 122.89 | 122.03 | 122.44 | 15,674 |
| 24th Mar 2026 (Tue) | 121.75 | 122.415 | 121.70 | 121.77 | 15,988 |
| 23rd Mar 2026 (Mon) | 122.81 | 123.80 | 122.43 | 122.40 | 14,133 |