| Price | $125.17 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.66 0.53% |
| Buy | $128.00 |
| Sell | $124.00 |
| Last Trade: | Sell 10.00 at $124.99 |
| Day's Volume: | 2,665 |
| Last Close: | $125.02 |
| Open: | $124.82 |
| ISIN: | US4642885705 |
| Day's Range | $124.59 - $125.19 |
| 52wk Range: | $108.475 - $127.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.78549 |
| Shares in Issue: | N/A |
Ishares Msci Kl (DSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $124.99 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 150 | $124.99 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 85 | $124.69 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 99 | $124.72 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 113 | $124.67 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 183 | $124.68 | Automatic Execution |
12:45:51 - 19-Sep-25 |
