| Price | $118.87 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.12% |
| Buy | $120.00 |
| Sell | $114.31 |
| Buy / Sell DSI Shares | |
| Last Trade: | Sell 94.00 at $118.86 |
| Day's Volume: | 4,004 |
| Last Close: | $118.89 |
| Open: | $119.26 |
| ISIN: | US4642885705 |
| Day's Range | $118.74 - $119.26 |
| 52wk Range: | $108.475 - $124.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.93845 |
| Shares in Issue: | N/A |
Ishares Msci Kl (DSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $118.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $118.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $118.86 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 76 | $118.875 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 76 | $118.87 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 38 | $118.84 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 23 | $118.79 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $118.83 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $118.82 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $118.82 | Automatic Execution |
14:21:59 - 18-Jul-25 |
