| Price | $129.82 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.99 2.36% |
| Buy | $131.00 |
| Sell | $121.47 |
| Last Trade: | Buy 1.00 at $130.18 |
| Day's Volume: | 6,150 |
| Last Close: | $129.84 |
| Open: | $128.82 |
| ISIN: | US4642885705 |
| Day's Range | $128.45 - $130.17 |
| 52wk Range: | $108.475 - $132.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.5693 |
| Shares in Issue: | N/A |
Ishares Msci Kl (DSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $130.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $129.75 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 1 | $129.75 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 200 | $129.69 | Automatic Execution |
14:49:39 - 06-Feb-26 |
