| Price | $128.63 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.11 0.09% |
| Buy | $129.63 |
| Sell | $126.06 |
| Last Trade: | Unknown 88.00 at $128.69 |
| Day's Volume: | 11,196 |
| Last Close: | $128.60 |
| Open: | $128.44 |
| ISIN: | US4642885705 |
| Day's Range | $128.37 - $128.70 |
| 52wk Range: | $108.475 - $131.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.55619 |
| Shares in Issue: | N/A |
Ishares Msci Kl (DSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $128.69 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 200 | $128.59 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $128.59 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 200 | $128.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 900 | $128.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $128.55 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $128.55 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 170 | $128.55 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 88 | $128.65 | Automatic Execution |
14:56:23 - 15-Dec-25 |
