Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Kl (DSI.US) Share Price

Price $122.36 on 03-04-2026 at 22:47:27
Change $0.16 0.13%
Buy $130.24
Sell $112.05
Last Trade: -
Day's Volume: 5,550
Last Close: $122.33
Open: $121.07
ISIN: US4642885705
Day's Range $121.05 - $122.52
52wk Range: $90.32 - $132.73
Market Capitalisation: $N/A
VWAP: $121.80527
Shares in Issue: N/A

Ishares Msci Kl (DSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Kl trades

Ishares Msci Kl (DSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 121.07 122.52 121.05 122.33 5,550
2nd Apr 2026 (Thu) 121.07 122.52 121.05 122.33 5,550
1st Apr 2026 (Wed) 121.95 122.84 121.95 122.15 9,773
31st Mar 2026 (Tue) 119.30 121.24 119.30 121.19 6,801
30th Mar 2026 (Mon) 118.95 118.95 117.13 117.53 7,880
27th Mar 2026 (Fri) 119.24 119.24 117.95 117.95 4,584
26th Mar 2026 (Thu) 121.43 121.99 120.12 120.12 2,054
25th Mar 2026 (Wed) 122.38 122.89 122.03 122.44 15,674
24th Mar 2026 (Tue) 121.75 122.415 121.70 121.77 15,988
23rd Mar 2026 (Mon) 122.81 123.80 122.43 122.40 14,133
20th Mar 2026 (Fri) 122.62 122.62 120.57 121.16 9,440
19th Mar 2026 (Thu) 122.36 123.47 122.36 123.14 6,565
18th Mar 2026 (Wed) 124.88 124.88 123.435 123.42 18,333
17th Mar 2026 (Tue) 125.56 125.64 125.07 125.25 11,751
16th Mar 2026 (Mon) 125.44 125.78 124.99 125.17 17,886
13th Mar 2026 (Fri) 125.58 125.67 123.71 123.86 12,061
12th Mar 2026 (Thu) 125.545 125.545 124.53 124.57 30,051
11th Mar 2026 (Wed) 126.91 126.93 126.06 126.56 5,333
10th Mar 2026 (Tue) 126.35 127.62 126.26 126.57 6,986
9th Mar 2026 (Mon) 123.82 126.90 123.55 126.71 6,000
6th Mar 2026 (Fri) 125.57 126.31 125.48 125.53 6,283
See more Ishares Msci Kl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered