| Price | $70.66 on 21-05-2026 at 20:10:20 |
|---|---|
| Change | $-1.85 -2.55% |
| Buy | $70.69 |
| Sell | $70.59 |
| Last Trade: | Sell 100.00 at $70.66 |
| Day's Volume: | 16,069 |
| Last Close: | $72.51 |
| Open: | $70.45 |
| ISIN: | CA2499061083 |
| Day's Range | $69.88 - $70.91 |
| 52wk Range: | $62.53 - $119.73 |
| Market Capitalisation: | $8.01b |
| VWAP: | $70.44799 |
| Shares in Issue: | 86.02m |
Descartes Syste (DSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.66 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 3 | $70.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $70.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 15 | $70.73 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 18 | $70.72 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 6 | $70.66 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $70.68 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 18 | $70.67 | Automatic Execution |
15:50:51 - 21-May-26 |
