| Price | $72.08 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.26 0.36% |
| Buy | $77.14 |
| Sell | $70.00 |
| Last Trade: | Sell 100.00 at $72.03 |
| Day's Volume: | 30,207 |
| Last Close: | $72.07 |
| Open: | $73.10 |
| ISIN: | CA2499061083 |
| Day's Range | $71.39 - $73.81 |
| 52wk Range: | $62.57 - $108.50 |
| Market Capitalisation: | $8.77b |
| VWAP: | $72.03714 |
| Shares in Issue: | 85.69m |
Descartes Syste (DSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.03 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 22 | $72.02 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 150 | $72.06 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 1 | $72.02 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 25 | $72.02 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 24 | $72.02 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $72.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 38 | $72.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
