| Price | $78.79 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.17 0.22% |
| Buy | $82.00 |
| Sell | $78.58 |
| Last Trade: | Sell 100.00 at $78.87 |
| Day's Volume: | 47,980 |
| Last Close: | $78.85 |
| Open: | $77.36 |
| ISIN: | CA2499061083 |
| Day's Range | $75.79 - $79.29 |
| 52wk Range: | $62.57 - $98.32 |
| Market Capitalisation: | $9.50b |
| VWAP: | $78.47733 |
| Shares in Issue: | 85.55m |
Descartes Syste (DSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.87 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 16 | $78.88 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2 | $78.90 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 150 | $78.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:51:07 - 28-Sep-26 |
