| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.58 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 85 | $70.59 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 3 | $70.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $70.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 15 | $70.73 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 18 | $70.72 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $70.66 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 6 | $70.66 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $70.68 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 18 | $70.67 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 2 | $70.67 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 53 | $70.63 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 25 | $70.63 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 19 | $70.63 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 3 | $70.63 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 88 | $70.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $70.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 68 | $70.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $70.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $70.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $70.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $70.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 15 | $70.55 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 15 | $70.56 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 11 | $70.56 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 35 | $70.65 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 26 | $70.64 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 7 | $70.64 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 13 | $70.63 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 6 | $70.66 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 3 | $70.65 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 39 | $70.67 | Automatic Execution |
15:24:07 - 21-May-26 |
| Sell* | 43 | $70.67 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 90 | $70.67 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 11 | $70.71 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 10 | $70.71 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 90 | $70.71 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 52 | $70.72 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 6 | $70.72 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 4 | $70.72 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 48 | $70.72 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 18 | $70.74 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 4 | $70.73 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 15 | $70.73 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 32 | $70.68 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 1 | $70.635 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 99 | $70.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $70.86 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 68 | $70.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 100 | $70.78 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 15 | $70.78 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 20 | $70.81 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 6 | $70.78 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 11 | $70.65 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 5 | $70.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 25 | $70.54 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $70.54 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 25 | $70.54 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 50 | $70.52 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 50 | $70.52 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 50 | $70.52 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 50 | $70.52 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 30 | $70.50 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 3 | $70.36 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $70.36 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 12 | $70.11 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 5 | $70.03 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 50 | $69.95 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 50 | $69.95 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 50 | $69.94 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 9 | $69.98 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 41 | $69.98 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 200 | $70.04 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 76 | $70.58 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 24 | $70.58 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 24 | $70.58 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $70.51 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 24 | $70.60 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 26 | $70.56 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 30 | $70.53 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 30 | $70.52 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $70.53 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 14 | $70.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 50 | $70.57 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $70.58 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 15 | $70.625 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 25 | $70.855 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $70.855 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $70.855 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $70.855 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $70.855 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $70.855 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $70.855 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $70.855 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $70.855 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 69 | $70.12 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 2 | $70.13 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 98 | $70.13 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 2 | $70.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $70.45 | Automatic Execution |
09:31:36 - 21-May-26 |