Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Descartes Syste (DSGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $72.03 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 22 $72.02 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 150 $72.06 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $72.02 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 24 $72.02 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $72.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $72.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $72.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $72.08 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 60 $72.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $72.11 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 20 $72.08 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $72.10 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $72.10 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 26 $72.13 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 23 $72.14 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $72.13 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $72.15 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $72.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $72.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $72.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $72.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $72.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $72.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $72.11 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $72.11 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $72.09 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $72.09 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $72.09 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 1 $72.12 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 18 $72.15 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $72.15 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 15 $72.14 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $72.13 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 24 $72.12 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $72.10 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 25 $72.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $72.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $72.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $72.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $72.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $72.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $72.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $72.06 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 3 $72.04 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 108 $72.03 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 99 $72.02 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 90 $72.01 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 90 $71.965 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 150 $71.99 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 3 $71.99 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 9 $71.99 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $71.98 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 15 $71.98 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 135 $71.98 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 40 $71.98 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 19 $71.98 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 2 $71.98 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 35 $71.94 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 25 $71.94 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 2 $71.97 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 23 $71.98 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 26 $71.98 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 150 $71.96 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 4 $71.97 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 19 $71.97 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $71.97 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 150 $72.01 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 97 $72.03 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 50 $72.03 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 3 $72.03 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 90 $72.08 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 2 $72.14 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 85 $72.12 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 5 $72.12 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 15 $72.12 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 19 $72.10 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 21 $72.10 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 150 $72.10 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 2 $72.14 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 41 $71.98 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $71.98 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 10 $71.93 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 200 $71.95 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 20 $71.95 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $72.02 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 8 $72.08 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $72.08 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 10 $72.035 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 60 $72.025 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 40 $72.02 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 2 $72.01 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 10 $71.99 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $71.96 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 40 $71.935 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 18 $71.92 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 3 $71.91 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 2 $71.89 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 12 $71.89 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 87 $71.95 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 87 $71.95 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 13 $71.95 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 19 $71.96 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 25 $71.89 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $71.91 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 63 $71.92 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 37 $71.92 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 22 $71.94 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 25 $71.94 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 2 $71.95 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 3 $71.91 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $71.88 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $71.78 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 25 $71.75 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $71.75 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $71.75 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 25 $71.75 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 2 $71.72 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 46 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 99 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 10 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 74 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 174 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 100 $71.73 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 1 $71.73 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $71.72 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $71.72 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $71.78 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $71.74 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 1 $71.72 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 10 $71.75 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 200 $71.75 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 5 $71.74 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 20 $71.70 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 80 $71.69 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 20 $71.70 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $71.70 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $71.76 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 91 $71.87 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $71.87 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 50 $71.87 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 2 $71.83 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $71.90 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 2 $71.82 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 7 $71.80 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 7 $71.77 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 40 $71.80 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 25 $71.89 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 3 $71.99 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 3 $71.99 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 100 $71.98 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 3 $71.925 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 3 $71.95 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 74 $71.94 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 25 $71.94 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $72.03 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 4 $72.06 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 4 $72.06 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $71.845 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $71.80 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $71.84 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 200 $71.85 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $71.85 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 25 $71.84 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $71.88 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 30 $71.975 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 40 $72.00 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 80 $72.00 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 120 $72.00 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $71.84 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $71.84 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 7 $71.84 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $71.84 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $71.56 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 4 $71.56 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1 $71.55 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $71.55 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $71.51 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 3 $71.49 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $71.50 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 5 $71.45 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 10 $71.63 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 1 $71.61 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 43 $71.61 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 36 $71.61 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 50 $71.60 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 16 $71.58 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 40 $71.56 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 2 $71.50 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 19 $71.58 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $71.57 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 15 $71.57 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 9 $71.57 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 2 $71.57 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 45 $71.57 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 3 $71.57 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 6 $71.57 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 10 $71.53 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 10 $71.76 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 35 $71.76 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 10 $71.73 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 10 $71.73 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $71.71 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 25 $71.66 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $71.68 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 1 $71.68 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 2 $72.11 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 8 $72.10 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 25 $72.06 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $72.06 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $72.06 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $72.06 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $72.06 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $72.06 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 78 $72.02 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $71.95 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 40 $71.85 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $71.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $71.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $71.86 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 20 $72.445 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $72.445 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $72.445 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 20 $72.505 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $72.505 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $72.505 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $72.50 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $72.505 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $73.27 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 50 $73.66 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 50 $73.50 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 11 $73.33 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $73.39 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $73.33 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $73.62 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 63 $73.75 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 40 $73.62 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 49 $73.69 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $73.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $72.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $73.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $72.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $72.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $72.10 Ordinary
 09:29:37 - 10-Jul-26
Buy* 1 $72.10 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $72.10 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $72.20 Ordinary
 09:28:47 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 09:26:19 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 09:25:37 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 09:25:35 - 10-Jul-26
Sell* 7 $72.50 Ordinary
 09:25:29 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 09:25:29 - 10-Jul-26
Buy* 1 $72.31 Ordinary
 09:24:17 - 10-Jul-26
Buy* 1 $72.31 Ordinary
 09:24:13 - 10-Jul-26
Buy* 1 $72.31 Ordinary
 09:24:09 - 10-Jul-26
Sell* 1 $71.79 Ordinary
 09:08:53 - 10-Jul-26
Buy* 1 $71.71 Ordinary
 09:08:52 - 10-Jul-26
Buy* 1 $71.74 Ordinary
 09:08:47 - 10-Jul-26
Sell* 1 $71.70 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $71.70 Ordinary
 09:08:14 - 10-Jul-26
Sell* 1 $71.70 Ordinary
 09:08:11 - 10-Jul-26
Sell* 1 $71.70 Ordinary
 09:08:11 - 10-Jul-26
Buy* 1 $71.91 Ordinary
 09:07:46 - 10-Jul-26
Sell* 1 $71.90 Ordinary
 09:07:41 - 10-Jul-26
Sell* 1 $71.90 Ordinary
 09:07:41 - 10-Jul-26
Sell* 1 $71.90 Ordinary
 09:07:40 - 10-Jul-26
Buy* 1 $71.81 Ordinary
 09:07:16 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 09:07:08 - 10-Jul-26
Sell* 12 $71.80 Ordinary
 09:07:04 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 09:07:04 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 09:07:02 - 10-Jul-26
Sell* 100 $71.71 Ordinary
 09:06:52 - 10-Jul-26
Buy* 1 $71.71 Ordinary
 09:06:52 - 10-Jul-26
Sell* 319 $71.70 Ordinary
 09:06:46 - 10-Jul-26
Sell* 1 $71.70 Ordinary
 09:06:46 - 10-Jul-26
Sell* 1 $71.61 Ordinary
 09:06:35 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 09:06:33 - 10-Jul-26
Buy* 1 $71.51 Ordinary
 09:06:21 - 10-Jul-26
Sell* 1 $72.30 Ordinary
 09:05:47 - 10-Jul-26
Sell* 10 $72.31 Ordinary
 09:05:44 - 10-Jul-26
Sell* 1 $72.35 Ordinary
 09:05:28 - 10-Jul-26
Buy* 1 $72.36 Ordinary
 09:05:27 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 09:04:27 - 10-Jul-26
Buy* 181 $72.31 Ordinary
 09:03:42 - 10-Jul-26
Buy* 231 $72.31 Ordinary
 09:03:38 - 10-Jul-26
Buy* 1 $72.31 Ordinary
 09:03:38 - 10-Jul-26
Buy* 1 $72.47 Ordinary
 09:03:20 - 10-Jul-26
Sell* 1 $71.70 Ordinary
 09:03:14 - 10-Jul-26
Sell* 1 $71.70 Ordinary
 09:03:10 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 09:02:46 - 10-Jul-26
Buy* 937 $71.51 Ordinary
 09:02:33 - 10-Jul-26
Buy* 62 $71.51 Ordinary
 09:02:33 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 09:02:33 - 10-Jul-26
Buy* 1 $71.72 Ordinary
 09:02:26 - 10-Jul-26
Sell* 64 $71.71 Ordinary
 09:02:21 - 10-Jul-26
Sell* 1 $71.71 Ordinary
 09:02:21 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 09:02:09 - 10-Jul-26
Buy* 1 $71.51 Ordinary
 09:02:00 - 10-Jul-26
Sell* 1 $72.77 Ordinary
 09:01:17 - 10-Jul-26
Buy* 1 $72.80 Ordinary
 09:01:08 - 10-Jul-26
Sell* 1 $72.80 Ordinary
 09:01:07 - 10-Jul-26
Buy* 1 $72.81 Ordinary
 09:01:06 - 10-Jul-26
Buy* 1 $72.80 Ordinary
 09:00:25 - 10-Jul-26
Sell* 1 $72.80 Ordinary
 09:00:14 - 10-Jul-26
Sell* 1 $73.00 Ordinary
 09:00:02 - 10-Jul-26
Sell* 1 $73.13 Ordinary
 08:59:51 - 10-Jul-26
Sell* 1 $72.51 Ordinary
 08:59:31 - 10-Jul-26
Sell* 1 $72.51 Ordinary
 08:59:31 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 08:59:27 - 10-Jul-26
Sell* 67 $72.50 Ordinary
 08:59:24 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 08:59:24 - 10-Jul-26
Sell* 1 $72.50 Ordinary
 08:59:21 - 10-Jul-26
Sell* 1 $73.00 Ordinary
 08:59:06 - 10-Jul-26
Buy* 2 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 3 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 1 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 2 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 3 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 3 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 1 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 2 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 1 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 2 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 2 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 8 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 8 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 1 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 2 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 7 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 7 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 8 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 29 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 1 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 7 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 29 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 29 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 1 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 28 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 115 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 2 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 114 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 8 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 1 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 29 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 6 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 116 $73.01 Ordinary
 08:59:06 - 10-Jul-26
Buy* 1 $72.21 Ordinary
 08:59:01 - 10-Jul-26
Sell* 1 $72.00 Ordinary
 08:52:50 - 10-Jul-26
Sell* 1 $72.00 Ordinary
 08:52:48 - 10-Jul-26
Sell* 13 $72.00 Ordinary
 08:52:44 - 10-Jul-26
Sell* 1 $72.00 Ordinary
 08:52:44 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 08:52:29 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 08:52:27 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 08:52:24 - 10-Jul-26
Buy* 1 $71.81 Ordinary
 08:52:14 - 10-Jul-26
Buy* 1 $72.40 Ordinary
 08:51:52 - 10-Jul-26
Buy* 1 $72.57 Ordinary
 08:51:45 - 10-Jul-26
Buy* 1 $72.60 Ordinary
 08:51:42 - 10-Jul-26
Buy* 1 $72.70 Ordinary
 08:51:25 - 10-Jul-26
Buy* 11 $72.71 Ordinary
 08:51:25 - 10-Jul-26
Buy* 1 $72.71 Ordinary
 08:51:25 - 10-Jul-26
Sell* 1 $72.80 Ordinary
 08:50:55 - 10-Jul-26
Sell* 1 $72.90 Ordinary
 08:50:44 - 10-Jul-26
Sell* 1 $73.05 Ordinary
 08:50:36 - 10-Jul-26
Sell* 97 $72.40 Ordinary
 08:50:24 - 10-Jul-26
Sell* 1 $72.40 Ordinary
 08:50:24 - 10-Jul-26
Sell* 1 $72.40 Ordinary
 08:50:21 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 07:14:17 - 10-Jul-26
Sell* 1 $71.60 Ordinary
 07:14:16 - 10-Jul-26
Sell* 1 $71.60 Ordinary
 07:14:15 - 10-Jul-26
Sell* 1 $71.60 Ordinary
 07:14:15 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 07:14:02 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 07:13:47 - 10-Jul-26
Sell* 1 $71.60 Ordinary
 07:13:47 - 10-Jul-26
Sell* 1 $71.60 Ordinary
 07:13:45 - 10-Jul-26
Sell* 1 $71.60 Ordinary
 07:13:44 - 10-Jul-26
Sell* 9 $71.60 Ordinary
 07:13:42 - 10-Jul-26
Sell* 1 $71.60 Ordinary
 07:13:42 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 07:13:32 - 10-Jul-26
Buy* 1 $71.51 Ordinary
 07:13:17 - 10-Jul-26
Buy* 1 $71.51 Ordinary
 07:13:12 - 10-Jul-26
Buy* 1 $71.51 Ordinary
 07:12:35 - 10-Jul-26
Sell* 1 $71.21 Ordinary
 07:12:35 - 10-Jul-26
Sell* 1 $71.45 Ordinary
 07:12:02 - 10-Jul-26
Buy* 1 $71.41 Ordinary
 07:12:02 - 10-Jul-26
Buy* 1 $71.36 Ordinary
 07:11:39 - 10-Jul-26
Sell* 1 $71.30 Ordinary
 07:09:34 - 10-Jul-26
Buy* 70 $71.30 Ordinary
 07:09:34 - 10-Jul-26
Buy* 1 $71.30 Ordinary
 07:09:34 - 10-Jul-26
Buy* 1 $71.30 Ordinary
 07:09:04 - 10-Jul-26
Buy* 1 $71.30 Ordinary
 07:08:34 - 10-Jul-26
Buy* 1 $71.23 Ordinary
 07:08:06 - 10-Jul-26
Sell* 1 $71.20 Ordinary
 07:08:03 - 10-Jul-26
Sell* 1 $71.20 Ordinary
 07:08:01 - 10-Jul-26
Sell* 1 $71.20 Ordinary
 07:07:59 - 10-Jul-26
Sell* 1 $71.11 Ordinary
 07:07:55 - 10-Jul-26
Buy* 1 $71.81 Ordinary
 07:04:11 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 07:04:11 - 10-Jul-26
Sell* 1 $71.80 Ordinary
 07:04:09 - 10-Jul-26
Buy* 1 $71.81 Ordinary
 07:03:56 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 07:03:41 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 07:03:22 - 10-Jul-26
Buy* 1 $71.41 Ordinary
 07:03:07 - 10-Jul-26
Sell* 18 $72.40 Ordinary
 05:27:47 - 10-Jul-26
Buy* 1 $71.84 Ordinary
 05:26:29 - 10-Jul-26
Buy* 1 $72.01 Ordinary
 05:26:09 - 10-Jul-26
Buy* 1 $72.01 Ordinary
 05:25:51 - 10-Jul-26
Buy* 1 $72.01 Ordinary
 05:24:44 - 10-Jul-26
Buy* 1 $72.01 Ordinary
 05:24:37 - 10-Jul-26
Buy* 1 $72.01 Ordinary
 05:24:23 - 10-Jul-26
Buy* 1 $71.86 Ordinary
 05:23:53 - 10-Jul-26
Buy* 1 $71.86 Ordinary
 05:23:50 - 10-Jul-26
Sell* 1 $71.83 Ordinary
 05:23:37 - 10-Jul-26
Sell* 1 $71.83 Ordinary
 05:23:33 - 10-Jul-26
Sell* 100 $71.84 Ordinary
 05:17:04 - 10-Jul-26
Buy* 1 $71.90 Ordinary
 05:01:17 - 10-Jul-26
Buy* 1 $71.84 Ordinary
 05:01:04 - 10-Jul-26
Buy* 1 $71.70 Ordinary
 05:00:49 - 10-Jul-26
Buy* 1 $71.60 Ordinary
 05:00:27 - 10-Jul-26
Buy* 1 $71.51 Ordinary
 05:00:12 - 10-Jul-26
Buy* 1 $71.81 Ordinary
 04:23:25 - 10-Jul-26
Buy* 1 $71.41 Ordinary
 04:23:13 - 10-Jul-26
Buy* 1 $71.86 Ordinary
 04:21:48 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 04:21:37 - 10-Jul-26
Buy* 1 $71.61 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1 $71.45 Ordinary
 04:21:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84