| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.87 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 16 | $78.88 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 2 | $78.90 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 150 | $78.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 150 | $78.88 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 48 | $78.88 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 52 | $78.88 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 108 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 2 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 46 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 31 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 54 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 19 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 92 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 81 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 8 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 85 | $78.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 76 | $78.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 76 | $78.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $78.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $78.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $78.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $78.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $78.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $78.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 16 | $78.82 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 168 | $78.88 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 91 | $78.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 108 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $78.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $78.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 262 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $79.045 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $79.045 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 82 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 93 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $79.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $79.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $79.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $78.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $78.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $79.045 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $79.045 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $79.045 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $78.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $79.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $79.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 168 | $78.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $78.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $78.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $78.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $79.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $79.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $79.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $79.07 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $79.07 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 45 | $79.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 6 | $79.07 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 2 | $79.08 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $79.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 20 | $79.06 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 60 | $79.07 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $79.07 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 120 | $79.09 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 60 | $79.07 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 150 | $79.15 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 61 | $79.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 39 | $79.16 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 6 | $79.17 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 104 | $79.17 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 81 | $79.16 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 22 | $79.15 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 78 | $79.155 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 22 | $79.155 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 59 | $79.16 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 60 | $79.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 60 | $79.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 150 | $79.08 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 29 | $79.08 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 22 | $79.07 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 78 | $79.07 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 90 | $79.05 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 50 | $79.09 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 1 | $78.975 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 10 | $78.975 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 15 | $79.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 50 | $79.07 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 13 | $79.12 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 2 | $79.10 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 36 | $79.08 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 64 | $79.08 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 37 | $79.06 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 63 | $79.06 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 30 | $79.05 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 50 | $79.03 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $79.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 2 | $79.02 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 6 | $79.00 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 200 | $78.99 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 5 | $78.98 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $78.98 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 5 | $78.96 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 95 | $78.96 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $78.96 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 36 | $79.05 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 7 | $79.05 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 100 | $79.095 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $79.095 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $79.095 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 33 | $79.115 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $79.115 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $79.115 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $79.115 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 9 | $79.13 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 9 | $79.13 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 30 | $79.11 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 3 | $78.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 6 | $78.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 3 | $78.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 60 | $78.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 72 | $79.07 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 7 | $79.06 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 60 | $79.03 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 10 | $78.99 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 3 | $79.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 7 | $79.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $79.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $79.04 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 10 | $79.04 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 80 | $78.99 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 2 | $79.05 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 94 | $79.05 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 6 | $79.05 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 14 | $79.07 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 7 | $79.07 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $78.93 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 55 | $78.88 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 1 | $78.83 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 6 | $78.79 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 4 | $78.77 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 38 | $78.71 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 10 | $78.765 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 25 | $78.765 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 25 | $78.765 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 25 | $78.765 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 15 | $78.765 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $78.765 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 25 | $78.765 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 25 | $78.765 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 19 | $78.78 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 19 | $78.79 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 6 | $78.85 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 71 | $78.88 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 4 | $78.88 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 4 | $78.88 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 86 | $78.89 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 23 | $78.89 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 109 | $78.90 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 25 | $78.78 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 25 | $78.78 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 2 | $78.75 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 16 | $78.71 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 13 | $78.70 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 1 | $78.67 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $78.67 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 42 | $78.69 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $78.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $78.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $78.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $78.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 17 | $78.52 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 3 | $78.61 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 99 | $78.63 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 34 | $78.63 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 4 | $78.63 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 4 | $78.63 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 20 | $78.62 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 16 | $78.62 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 32 | $78.62 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 68 | $78.62 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 32 | $78.63 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $78.63 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 108 | $78.63 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 40 | $78.645 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $78.645 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $78.645 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $78.64 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $78.64 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 75 | $78.64 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 25 | $78.64 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 10 | $77.84 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 60 | $77.89 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 14 | $77.90 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 21 | $77.91 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 36 | $77.99 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 63 | $77.99 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 20 | $77.92 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 2 | $77.61 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 30 | $77.52 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 29 | $77.35 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 25 | $77.24 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 25 | $77.24 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 25 | $76.22 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 25 | $76.22 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 13 | $76.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $77.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $77.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $77.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $77.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $77.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $77.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $77.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $77.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $77.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $77.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $77.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $77.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $77.70 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 25 | $77.71 | Ordinary |
09:26:30 - 28-Sep-26 |
| Sell* | 5 | $77.30 | Ordinary |
09:19:36 - 28-Sep-26 |
| Buy* | 45 | $77.08 | Ordinary |
08:57:28 - 28-Sep-26 |
| Buy* | 5 | $77.08 | Ordinary |
08:57:28 - 28-Sep-26 |
| Sell* | 3 | $77.10 | Ordinary |
08:57:28 - 28-Sep-26 |
| Sell* | 7 | $77.43 | Ordinary |
08:57:28 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Ordinary |
08:57:28 - 28-Sep-26 |
| Sell* | 1 | $77.85 | Ordinary |
08:50:31 - 28-Sep-26 |
| Sell* | 1 | $78.05 | Ordinary |
08:39:54 - 28-Sep-26 |
| Sell* | 4 | $78.10 | Ordinary |
08:39:47 - 28-Sep-26 |
| Sell* | 101 | $78.00 | Ordinary |
08:36:18 - 28-Sep-26 |
| Sell* | 57 | $78.00 | Ordinary |
08:36:18 - 28-Sep-26 |
| Sell* | 43 | $78.00 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 100 | $78.01 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 100 | $78.01 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 3 | $78.01 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 10 | $78.50 | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 1 | $78.70 | Ordinary |
08:32:43 - 28-Sep-26 |