| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.36 | 79.29 | 75.79 | 78.85 | 47,980 |
| 25th Sep 2026 (Fri) | 79.815 | 80.70 | 78.45 | 78.61 | 33,077 |
| 24th Sep 2026 (Thu) | 80.71 | 81.00 | 79.29 | 80.13 | 36,088 |
| 23rd Sep 2026 (Wed) | 79.06 | 81.11 | 78.47 | 80.24 | 26,469 |
| 22nd Sep 2026 (Tue) | 80.00 | 80.50 | 77.61 | 78.86 | 38,100 |
| 21st Sep 2026 (Mon) | 77.49 | 79.40 | 77.49 | 79.39 | 37,051 |
| 18th Sep 2026 (Fri) | 79.53 | 79.53 | 77.25 | 77.30 | 55,583 |
| 17th Sep 2026 (Thu) | 78.84 | 79.87 | 78.52 | 79.63 | 43,441 |
| 16th Sep 2026 (Wed) | 78.74 | 80.29 | 78.74 | 79.04 | 42,807 |
| 15th Sep 2026 (Tue) | 78.97 | 81.17 | 78.56 | 79.78 | 32,940 |
| 14th Sep 2026 (Mon) | 77.68 | 80.20 | 75.53 | 80.02 | 51,994 |
| 11th Sep 2026 (Fri) | 71.71 | 77.07 | 71.71 | 76.04 | 119,351 |
| 10th Sep 2026 (Thu) | 73.22 | 74.83 | 70.58 | 71.32 | 61,072 |
| 9th Sep 2026 (Wed) | 75.13 | 75.13 | 73.25 | 73.44 | 57,800 |
| 8th Sep 2026 (Tue) | 78.60 | 78.75 | 74.36 | 75.56 | 32,481 |
| 7th Sep 2026 (Mon) | 79.755 | 79.755 | 77.60 | 78.94 | 30,052 |
| 4th Sep 2026 (Fri) | 79.755 | 79.755 | 77.60 | 78.94 | 30,052 |
| 3rd Sep 2026 (Thu) | 79.76 | 81.36 | 79.24 | 80.75 | 30,958 |
| 2nd Sep 2026 (Wed) | 79.99 | 80.99 | 78.23 | 78.49 | 47,151 |
| 1st Sep 2026 (Tue) | 80.035 | 81.68 | 79.91 | 80.43 | 45,691 |
| 31st Aug 2026 (Mon) | 80.90 | 82.37 | 80.18 | 80.64 | 85,018 |
| 28th Aug 2026 (Fri) | 80.30 | 81.89 | 78.65 | 81.835 | 40,033 |
| 27th Aug 2026 (Thu) | 78.415 | 81.60 | 78.415 | 80.66 | 53,279 |
| 26th Aug 2026 (Wed) | 77.31 | 77.71 | 76.21 | 77.49 | 18,602 |
| 25th Aug 2026 (Tue) | 77.61 | 79.07 | 76.81 | 77.52 | 34,821 |
| 24th Aug 2026 (Mon) | 78.36 | 79.69 | 78.36 | 78.47 | 39,309 |
| 21st Aug 2026 (Fri) | 77.55 | 78.30 | 76.81 | 78.21 | 21,634 |
| 20th Aug 2026 (Thu) | 77.38 | 78.00 | 76.22 | 77.83 | 37,518 |
| 19th Aug 2026 (Wed) | 75.35 | 77.73 | 75.35 | 77.58 | 20,324 |
| 18th Aug 2026 (Tue) | 75.59 | 76.41 | 75.02 | 75.27 | 24,333 |
| 17th Aug 2026 (Mon) | 77.45 | 77.45 | 74.04 | 74.92 | 53,482 |
| 14th Aug 2026 (Fri) | 77.24 | 77.43 | 75.23 | 77.24 | 26,225 |
| 13th Aug 2026 (Thu) | 77.86 | 77.865 | 73.74 | 77.24 | 51,468 |
| 12th Aug 2026 (Wed) | 77.85 | 78.32 | 76.235 | 77.62 | 46,370 |
| 11th Aug 2026 (Tue) | 79.40 | 80.31 | 79.06 | 79.18 | 21,868 |
| 10th Aug 2026 (Mon) | 79.37 | 80.39 | 79.00 | 80.00 | 31,116 |
| 7th Aug 2026 (Fri) | 78.00 | 79.71 | 77.63 | 79.57 | 24,069 |
| 6th Aug 2026 (Thu) | 74.82 | 77.79 | 74.82 | 77.78 | 15,408 |
| 5th Aug 2026 (Wed) | 78.67 | 78.67 | 76.28 | 76.62 | 46,592 |
| 4th Aug 2026 (Tue) | 76.50 | 77.53 | 76.16 | 77.42 | 51,058 |
| 3rd Aug 2026 (Mon) | 77.81 | 78.50 | 75.52 | 76.59 | 13,457 |
| 31st Jul 2026 (Fri) | 73.51 | 75.62 | 73.50 | 75.16 | 33,630 |
| 30th Jul 2026 (Thu) | 76.14 | 76.14 | 72.94 | 74.55 | 47,644 |
| 29th Jul 2026 (Wed) | 76.85 | 79.33 | 76.25 | 78.00 | 30,473 |