| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.255 | 73.04 | 69.43 | 72.51 | 49,905 |
| 19th May 2026 (Tue) | 70.78 | 72.46 | 70.48 | 70.54 | 44,008 |
| 18th May 2026 (Mon) | 67.86 | 71.015 | 67.84 | 70.85 | 21,907 |
| 15th May 2026 (Fri) | 67.54 | 68.17 | 67.04 | 67.70 | 16,334 |
| 14th May 2026 (Thu) | 66.53 | 67.81 | 65.82 | 67.25 | 24,717 |
| 13th May 2026 (Wed) | 66.65 | 66.69 | 65.44 | 66.31 | 27,156 |
| 12th May 2026 (Tue) | 69.60 | 69.60 | 66.61 | 67.225 | 34,604 |
| 11th May 2026 (Mon) | 70.98 | 71.11 | 68.82 | 68.88 | 24,641 |
| 8th May 2026 (Fri) | 72.26 | 72.48 | 70.49 | 72.30 | 21,699 |
| 7th May 2026 (Thu) | 72.47 | 74.87 | 72.47 | 73.38 | 25,428 |
| 6th May 2026 (Wed) | 72.45 | 72.68 | 70.81 | 71.17 | 29,068 |
| 5th May 2026 (Tue) | 73.30 | 73.90 | 71.94 | 72.62 | 34,187 |
| 4th May 2026 (Mon) | 73.05 | 75.26 | 73.01 | 73.72 | 44,527 |
| 1st May 2026 (Fri) | 73.19 | 74.76 | 72.43 | 73.13 | 26,411 |
| 30th Apr 2026 (Thu) | 71.69 | 72.45 | 70.70 | 72.11 | 38,251 |
| 29th Apr 2026 (Wed) | 70.61 | 72.35 | 70.44 | 72.32 | 35,620 |
| 28th Apr 2026 (Tue) | 72.27 | 72.32 | 70.44 | 70.91 | 45,724 |
| 27th Apr 2026 (Mon) | 71.75 | 72.61 | 71.05 | 71.05 | 40,230 |
| 24th Apr 2026 (Fri) | 72.48 | 72.80 | 70.70 | 72.00 | 24,860 |
| 23rd Apr 2026 (Thu) | 73.46 | 73.46 | 71.29 | 72.30 | 63,514 |
| 22nd Apr 2026 (Wed) | 76.63 | 76.66 | 74.88 | 75.28 | 30,884 |
| 21st Apr 2026 (Tue) | 77.05 | 78.45 | 75.76 | 75.91 | 52,259 |
| 20th Apr 2026 (Mon) | 76.60 | 77.57 | 76.01 | 76.91 | 89,570 |
| 17th Apr 2026 (Fri) | 77.00 | 77.01 | 75.67 | 76.41 | 89,053 |
| 16th Apr 2026 (Thu) | 75.08 | 76.62 | 74.58 | 75.80 | 64,366 |
| 15th Apr 2026 (Wed) | 69.00 | 72.90 | 69.00 | 72.60 | 47,000 |
| 14th Apr 2026 (Tue) | 67.81 | 68.61 | 67.29 | 68.49 | 60,099 |
| 13th Apr 2026 (Mon) | 63.60 | 67.02 | 63.40 | 66.44 | 46,797 |
| 10th Apr 2026 (Fri) | 64.80 | 64.80 | 62.84 | 63.08 | 62,146 |
| 9th Apr 2026 (Thu) | 67.35 | 67.35 | 64.06 | 64.77 | 84,659 |
| 8th Apr 2026 (Wed) | 71.98 | 71.99 | 67.15 | 67.32 | 25,413 |
| 7th Apr 2026 (Tue) | 70.16 | 70.92 | 69.33 | 69.45 | 8,632 |
| 6th Apr 2026 (Mon) | 70.81 | 71.54 | 70.44 | 70.98 | 22,347 |
| 3rd Apr 2026 (Fri) | 69.59 | 71.68 | 69.48 | 71.42 | 24,147 |
| 2nd Apr 2026 (Thu) | 69.59 | 71.68 | 69.48 | 71.42 | 24,147 |
| 1st Apr 2026 (Wed) | 71.30 | 72.03 | 69.93 | 70.90 | 22,310 |
| 31st Mar 2026 (Tue) | 71.07 | 72.49 | 70.71 | 71.56 | 10,956 |
| 30th Mar 2026 (Mon) | 69.34 | 71.57 | 69.09 | 70.93 | 24,380 |
| 27th Mar 2026 (Fri) | 70.90 | 71.29 | 68.96 | 69.62 | 16,086 |
| 26th Mar 2026 (Thu) | 70.22 | 72.00 | 70.22 | 71.64 | 39,079 |
| 25th Mar 2026 (Wed) | 71.85 | 72.01 | 68.95 | 70.05 | 23,354 |
| 24th Mar 2026 (Tue) | 71.60 | 71.61 | 70.35 | 70.96 | 20,959 |
| 23rd Mar 2026 (Mon) | 72.96 | 75.08 | 72.96 | 73.31 | 15,011 |