| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.10 | 73.81 | 71.39 | 72.07 | 30,207 |
| 9th Jul 2026 (Thu) | 70.30 | 72.06 | 70.30 | 71.83 | 24,041 |
| 8th Jul 2026 (Wed) | 70.84 | 71.545 | 69.99 | 71.40 | 24,630 |
| 7th Jul 2026 (Tue) | 74.01 | 74.94 | 72.01 | 72.10 | 22,598 |
| 6th Jul 2026 (Mon) | 72.425 | 73.15 | 71.46 | 73.13 | 24,808 |
| 3rd Jul 2026 (Fri) | 72.02 | 72.795 | 72.02 | 72.795 | 0 |
| 2nd Jul 2026 (Thu) | 72.02 | 73.68 | 71.11 | 72.795 | 40,425 |
| 1st Jul 2026 (Wed) | 71.04 | 72.32 | 70.91 | 70.94 | 24,245 |
| 30th Jun 2026 (Tue) | 69.38 | 69.57 | 68.53 | 69.24 | 24,420 |
| 29th Jun 2026 (Mon) | 71.03 | 72.08 | 69.35 | 69.52 | 33,836 |
| 26th Jun 2026 (Fri) | 67.16 | 70.65 | 67.16 | 70.53 | 46,340 |
| 25th Jun 2026 (Thu) | 67.08 | 68.50 | 66.115 | 66.41 | 48,566 |
| 24th Jun 2026 (Wed) | 68.06 | 68.75 | 67.73 | 67.77 | 21,676 |
| 23rd Jun 2026 (Tue) | 67.17 | 68.48 | 66.95 | 67.71 | 29,917 |
| 22nd Jun 2026 (Mon) | 66.11 | 69.42 | 66.11 | 66.46 | 63,397 |
| 19th Jun 2026 (Fri) | 69.77 | 69.82 | 67.30 | 67.33 | 23,251 |
| 18th Jun 2026 (Thu) | 69.77 | 69.82 | 67.30 | 67.33 | 23,251 |
| 17th Jun 2026 (Wed) | 70.27 | 71.60 | 69.64 | 70.34 | 17,843 |
| 16th Jun 2026 (Tue) | 72.41 | 72.91 | 70.65 | 71.32 | 25,581 |
| 15th Jun 2026 (Mon) | 73.27 | 74.35 | 72.365 | 72.51 | 23,415 |
| 12th Jun 2026 (Fri) | 75.255 | 75.255 | 71.00 | 72.97 | 26,947 |
| 11th Jun 2026 (Thu) | 73.29 | 74.77 | 72.46 | 73.55 | 14,474 |
| 10th Jun 2026 (Wed) | 73.74 | 74.66 | 73.66 | 73.91 | 31,538 |
| 9th Jun 2026 (Tue) | 74.77 | 76.05 | 73.28 | 74.80 | 41,689 |
| 8th Jun 2026 (Mon) | 74.24 | 76.165 | 74.05 | 75.24 | 44,928 |
| 5th Jun 2026 (Fri) | 78.25 | 78.73 | 74.85 | 75.46 | 39,599 |
| 4th Jun 2026 (Thu) | 78.39 | 81.07 | 76.29 | 77.91 | 91,139 |
| 3rd Jun 2026 (Wed) | 74.40 | 74.905 | 73.74 | 74.11 | 59,273 |
| 2nd Jun 2026 (Tue) | 77.895 | 78.98 | 76.43 | 77.61 | 46,465 |
| 1st Jun 2026 (Mon) | 77.00 | 79.85 | 76.00 | 79.85 | 58,699 |
| 29th May 2026 (Fri) | 72.48 | 74.84 | 71.36 | 73.77 | 50,729 |
| 28th May 2026 (Thu) | 70.86 | 71.92 | 69.79 | 71.76 | 27,846 |
| 27th May 2026 (Wed) | 70.36 | 71.11 | 69.75 | 69.79 | 13,203 |
| 26th May 2026 (Tue) | 70.91 | 71.73 | 70.51 | 70.58 | 40,654 |
| 25th May 2026 (Mon) | 72.69 | 72.94 | 70.90 | 71.29 | 15,604 |
| 22nd May 2026 (Fri) | 72.69 | 72.94 | 70.90 | 71.29 | 15,604 |
| 21st May 2026 (Thu) | 70.45 | 70.91 | 69.88 | 70.74 | 19,180 |
| 20th May 2026 (Wed) | 70.255 | 73.04 | 69.43 | 72.51 | 49,905 |
| 19th May 2026 (Tue) | 70.78 | 72.46 | 70.48 | 70.54 | 44,008 |
| 18th May 2026 (Mon) | 67.86 | 71.015 | 67.84 | 70.85 | 21,907 |
| 15th May 2026 (Fri) | 67.54 | 68.17 | 67.04 | 67.70 | 16,334 |
| 14th May 2026 (Thu) | 66.53 | 67.81 | 65.82 | 67.25 | 24,717 |
| 13th May 2026 (Wed) | 66.65 | 66.69 | 65.44 | 66.31 | 27,156 |
| 12th May 2026 (Tue) | 69.60 | 69.60 | 66.61 | 67.225 | 34,604 |
| 11th May 2026 (Mon) | 70.98 | 71.11 | 68.82 | 68.88 | 24,641 |