Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Descartes Syste (DSGX.US) Share Price

Price $71.42 on 03-04-2026 at 22:47:27
Change $0.52 0.73%
Buy $74.10
Sell $68.00
Last Trade: -
Day's Volume: 24,147
Last Close: $71.42
Open: $69.59
ISIN: CA2499061083
Day's Range $69.48 - $71.68
52wk Range: $62.57 - $117.33
Market Capitalisation: $8.47b
VWAP: $71.15422
Shares in Issue: 86.02m

Descartes Syste (DSGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Descartes Syste trades

Descartes Syste (DSGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.59 71.68 69.48 71.42 24,147
2nd Apr 2026 (Thu) 69.59 71.68 69.48 71.42 24,147
1st Apr 2026 (Wed) 71.30 72.03 69.93 70.90 22,310
31st Mar 2026 (Tue) 71.07 72.49 70.71 71.56 10,956
30th Mar 2026 (Mon) 69.34 71.57 69.09 70.93 24,380
27th Mar 2026 (Fri) 70.90 71.29 68.96 69.62 16,086
26th Mar 2026 (Thu) 70.22 72.00 70.22 71.64 39,079
25th Mar 2026 (Wed) 71.85 72.01 68.95 70.05 23,354
24th Mar 2026 (Tue) 71.60 71.61 70.35 70.96 20,959
23rd Mar 2026 (Mon) 72.96 75.08 72.96 73.31 15,011
20th Mar 2026 (Fri) 70.84 72.85 70.77 72.56 18,316
19th Mar 2026 (Thu) 71.88 72.81 71.02 72.57 16,345
18th Mar 2026 (Wed) 71.05 71.45 69.81 71.16 19,567
17th Mar 2026 (Tue) 73.15 73.41 70.46 71.06 32,341
16th Mar 2026 (Mon) 72.74 72.81 70.70 72.13 30,481
13th Mar 2026 (Fri) 72.50 73.41 71.48 72.46 33,618
12th Mar 2026 (Thu) 71.71 74.68 71.00 71.98 72,166
11th Mar 2026 (Wed) 71.48 71.73 68.54 69.10 89,188
10th Mar 2026 (Tue) 71.50 71.50 68.63 70.01 41,867
9th Mar 2026 (Mon) 71.30 72.49 70.36 72.26 27,354
6th Mar 2026 (Fri) 71.89 72.12 70.33 71.74 15,456
See more Descartes Syste price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered