| Price | $101.80 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.31 -0.3% |
| Buy | $108.00 |
| Sell | $100.00 |
| Last Trade: | Buy 100.00 at $101.85 |
| Day's Volume: | 18,057 |
| Last Close: | $101.85 |
| Open: | $102.10 |
| ISIN: | CA2499061083 |
| Day's Range | $101.25 - $102.20 |
| 52wk Range: | $97.11 - $119.73 |
| Market Capitalisation: | $11.83b |
| VWAP: | $101.82438 |
| Shares in Issue: | 85.93m |
Descartes Syste (DSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 3 | $101.84 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 8 | $101.88 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $101.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 16 | $101.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 19 | $101.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
