| Price | $66.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.10 -1.62% |
| Buy | $70.00 |
| Sell | $65.00 |
| Last Trade: | Unknown 1.00 at $66.87 |
| Day's Volume: | 42,709 |
| Last Close: | $66.78 |
| Open: | $69.05 |
| ISIN: | CA2499061083 |
| Day's Range | $66.54 - $69.795 |
| 52wk Range: | $64.98 - $119.73 |
| Market Capitalisation: | $7.87b |
| VWAP: | $67.38159 |
| Shares in Issue: | 86.02m |
Descartes Syste (DSGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $66.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $66.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $66.90 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $66.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $66.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 85 | $66.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:35 - 06-Feb-26 |
