Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Descartes Syste (DSGX.US) Share Price

Price $89.37 on 16-12-2025 at 12:48:31
Change $0.00 0%
Buy $93.30
Sell $85.00
Last Trade: -
Day's Volume: 0
Last Close: $89.37
Open: $90.65
ISIN: CA2499061083
Day's Range $0.00 - $0.00
52wk Range: $78.91 - $119.73
Market Capitalisation: $10.73b
VWAP: $0.00
Shares in Issue: 85.99m

Descartes Syste (DSGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Descartes Syste trades

Descartes Syste (DSGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 90.65 90.65 89.37 89.37 0
15th Dec 2025 (Mon) 90.65 90.84 89.26 89.37 14,182
12th Dec 2025 (Fri) 91.72 91.72 90.34 90.71 10,929
11th Dec 2025 (Thu) 93.28 94.05 92.02 92.24 15,384
10th Dec 2025 (Wed) 91.90 93.52 91.80 93.47 17,731
9th Dec 2025 (Tue) 93.52 93.94 91.63 91.79 26,656
8th Dec 2025 (Mon) 93.27 93.27 91.995 92.39 23,957
5th Dec 2025 (Fri) 94.56 94.99 92.40 92.75 76,779
4th Dec 2025 (Thu) 89.00 95.275 89.00 94.87 129,881
3rd Dec 2025 (Wed) 82.42 83.08 82.225 82.96 24,108
2nd Dec 2025 (Tue) 81.75 83.005 81.75 82.51 14,559
1st Dec 2025 (Mon) 81.51 82.84 80.96 81.96 46,846
28th Nov 2025 (Fri) 82.32 82.79 82.14 82.42 6,562
27th Nov 2025 (Thu) 82.00 82.54 81.69 82.24 32,710
26th Nov 2025 (Wed) 82.00 82.54 81.69 82.24 36,306
25th Nov 2025 (Tue) 80.95 82.59 80.94 82.28 15,667
24th Nov 2025 (Mon) 81.79 81.79 80.42 80.89 32,808
21st Nov 2025 (Fri) 79.57 81.69 79.43 81.485 28,264
20th Nov 2025 (Thu) 79.245 79.38 79.245 79.38 0
19th Nov 2025 (Wed) 79.245 80.40 78.88 79.38 12,948
18th Nov 2025 (Tue) 80.29 80.77 79.01 79.27 15,998
17th Nov 2025 (Mon) 82.64 82.93 80.26 80.45 9,976
See more Descartes Syste price history
FTSE 100 Latest
Value9,702.66
Change-48.65

Login to your account

Forgot Password?

Not Registered