| Price | $105.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -0.25% |
| Buy | $111.23 |
| Sell | $101.86 |
| Buy / Sell DSGX Shares | |
| Last Trade: | Sell 13.00 at $104.99 |
| Day's Volume: | 38,513 |
| Last Close: | $105.09 |
| Open: | $105.11 |
| ISIN: | CA2499061083 |
| Day's Range | $104.73 - $105.445 |
| 52wk Range: | $97.11 - $119.73 |
| Market Capitalisation: | $12.19b |
| VWAP: | $105.04031 |
| Shares in Issue: | 85.78m |
Descartes Syste (DSGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $104.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 45 | $105.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $105.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 30 | $105.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $105.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 39 | $105.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 61 | $105.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 3 | $105.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 47 | $105.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 3 | $105.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
