| Price | $15.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -1.43% |
| Buy | $15.86 |
| Sell | $14.00 |
| Last Trade: | Buy 9.00 at $15.10 |
| Day's Volume: | 67,525 |
| Last Close: | $15.19 |
| Open: | $15.02 |
| ISIN: | US25056L1035 |
| Day's Range | $14.71 - $15.21 |
| 52wk Range: | $3.78 - $17.14 |
| Market Capitalisation: | $954.34m |
| VWAP: | $14.94347 |
| Shares in Issue: | 62.46m |
Design Therapeu (DSGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $15.10 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 58 | $15.10 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 24 | $15.10 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 157 | $15.085 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 90 | $15.09 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 62 | $15.11 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 16 | $15.11 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
