Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Therapeu (DSGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $15.10 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 58 $15.10 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 24 $15.10 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 157 $15.085 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 90 $15.09 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 62 $15.11 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $15.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $15.11 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1 $15.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $15.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $15.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 6 $15.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $15.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $15.18 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $15.19 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 10 $15.18 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 150 $15.155 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 54 $15.15 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 18 $15.15 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 13 $15.15 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 99 $15.14 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 15 $15.13 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 84 $15.13 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 15 $15.13 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $15.14 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 99 $15.13 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 57 $15.14 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 16 $15.10 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 19 $15.14 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 81 $15.14 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $15.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 19 $15.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 98 $15.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $15.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $15.11 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 49 $15.06 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 2 $15.06 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 11 $14.94 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 42 $14.96 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 102 $14.99 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 275 $14.99 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 22 $14.99 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 2 $14.99 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $15.05 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $15.05 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 40 $15.01 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $15.005 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $15.01 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $15.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 76 $15.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 15 $15.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $15.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $15.02 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 80 $15.00 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 62 $15.01 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $15.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $15.02 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 34 $15.02 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 28 $15.00 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 62 $15.00 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $15.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 57 $15.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 96 $15.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 60 $15.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $15.16 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $15.15 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 62 $15.15 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 91 $15.15 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 64 $15.14 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 15 $15.14 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 88 $15.13 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 120 $15.12 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 71 $15.11 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 89 $15.11 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 54 $15.11 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 125 $15.10 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 62 $15.10 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 20 $15.10 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 125 $15.10 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 72 $15.08 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 68 $15.08 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 15 $15.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 13 $15.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 35 $15.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 49 $15.08 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 220 $15.105 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 19 $15.10 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 281 $15.10 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 63 $15.10 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 39 $15.10 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 104 $15.08 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 78 $15.08 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 6 $15.06 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 68 $15.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 81 $15.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $15.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $15.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 14 $15.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $15.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $15.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $15.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $15.15 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 8 $15.15 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $15.15 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $15.15 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $15.15 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 62 $15.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 82 $15.15 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 20 $15.14 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 58 $15.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 3 $15.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 96 $15.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 60 $15.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 62 $15.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 125 $15.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 62 $15.09 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 62 $15.09 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 68 $15.09 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 55 $15.09 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 14 $15.11 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 41 $15.11 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 55 $15.12 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 60 $15.12 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 40 $15.12 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 79 $15.13 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $15.13 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 17 $15.13 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 125 $15.14 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 118 $15.14 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 62 $15.14 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 62 $15.14 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 98 $15.14 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 93 $15.14 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 98 $15.13 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 62 $15.13 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 64 $15.13 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 125 $15.13 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 3 $15.13 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 70 $15.12 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 58 $15.12 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 52 $15.14 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 14 $15.14 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 58 $15.14 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 33 $15.13 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 3 $15.13 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 43 $15.14 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 60 $15.15 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 65 $15.17 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 16 $15.16 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 17 $15.16 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 1 $15.16 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 70 $15.16 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 114 $15.15 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 125 $15.15 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $15.18 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 40 $15.17 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 3 $15.16 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 58 $15.15 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 60 $15.14 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 37 $15.14 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 2 $15.15 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 18 $15.15 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 24 $15.15 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 5 $15.16 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 15 $15.16 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 65 $15.16 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 33 $15.16 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 39 $15.16 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 3 $15.15 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 3 $15.15 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 2 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 12 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 61 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 65 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 2 $15.12 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 71 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 59 $15.14 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 79 $15.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 79 $15.11 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 3 $15.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 48 $15.15 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 150 $15.09 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 150 $15.09 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 220 $15.09 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 2 $15.08 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 3 $15.08 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $15.095 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 10 $15.15 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 82 $15.15 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 140 $15.14 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 60 $15.14 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 40 $15.14 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 60 $15.14 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 51 $15.14 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 9 $15.14 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 36 $15.14 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 3 $15.18 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 18 $15.18 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 24 $15.18 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $15.18 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 67 $15.21 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 118 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 33 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 67 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 67 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 62 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $15.20 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 53 $15.18 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 12 $15.18 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 2 $15.17 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 3 $15.18 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 50 $15.19 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 22 $15.205 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 10 $15.205 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 38 $15.205 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 10 $15.205 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 10 $15.205 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 10 $15.205 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 99 $15.21 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 1 $15.21 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 6 $15.20 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 70 $15.22 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 12 $15.20 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 3 $15.17 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 3 $15.11 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 40 $15.11 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 36 $15.11 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 64 $15.11 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 34 $15.10 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 38 $15.10 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 18 $15.10 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 27 $15.10 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $15.08 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 10 $15.095 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 7 $15.10 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 3 $15.10 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 8 $15.12 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 48 $15.11 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 38 $15.12 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 23 $15.11 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 20 $15.07 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 20 $15.07 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 60 $15.07 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 60 $15.07 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 4 $15.09 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 24 $15.10 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 1 $15.09 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 125 $15.08 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 2 $15.07 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 2 $15.06 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 2 $15.07 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 2 $15.06 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 5 $15.07 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 18 $15.07 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 3 $15.07 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 1 $15.05 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 3 $15.03 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 5 $14.98 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $14.97 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 59 $14.97 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 13 $14.94 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 62 $14.96 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 94 $14.96 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 25 $14.95 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 90 $14.955 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 90 $14.955 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $14.955 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $14.955 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 32 $14.96 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 68 $14.96 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 6 $14.96 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 60 $14.96 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 2 $14.98 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 3 $14.96 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $14.96 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 3 $14.96 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 3 $14.96 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 4 $14.96 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 3 $14.96 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $14.94 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 2 $14.88 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 62 $14.87 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 125 $14.87 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 62 $14.87 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 125 $14.87 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 59 $14.87 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 60 $14.91 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 20 $14.91 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 4 $14.86 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 90 $14.85 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 34 $14.85 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 10 $14.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 140 $14.86 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $14.83 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 125 $14.84 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 125 $14.84 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 62 $14.84 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 500 $14.80 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 838 $14.80 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 500 $14.80 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 33 $14.81 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 72 $14.81 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 30 $14.81 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 9 $14.81 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 29 $14.81 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 28 $14.81 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 13 $14.86 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 22 $14.84 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 3 $15.02 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 72 $14.99 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $14.99 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 6 $15.00 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 72 $14.99 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 6 $14.99 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 14 $14.98 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 68 $14.98 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 15 $14.98 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 5 $14.93 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 8 $14.96 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 15 $14.96 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $14.93 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 80 $14.94 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 80 $14.94 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 62 $14.93 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 300 $14.88 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 54 $14.88 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 12 $14.87 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 6 $14.87 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 9 $14.88 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 10 $14.88 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $14.88 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 10 $14.88 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 30 $14.93 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 7 $15.055 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 60 $15.07 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 12 $15.06 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 3 $15.07 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 90 $15.10 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 8 $15.11 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $15.11 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 8 $15.12 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 3 $15.13 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $15.13 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 23 $15.13 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 60 $15.115 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 64 $15.06 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 80 $15.06 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 24 $15.04 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $15.05 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 47 $15.05 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 16 $15.05 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 5 $15.04 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 5 $15.03 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 5 $15.03 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 11 $15.04 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 5 $15.03 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 5 $15.01 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 5 $15.01 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 5 $15.03 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 2 $15.05 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 12 $15.03 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 6 $14.83 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 3 $14.83 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 56 $14.83 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 10 $14.83 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 3 $14.84 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 14 $14.89 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 28 $14.89 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 6 $14.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 4 $14.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 8 $14.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 75 $14.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 25 $14.92 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 18 $14.92 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 18 $14.94 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 22 $14.985 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 100 $14.985 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 78 $14.985 Automatic Execution
 10:19:17 - 10-Jul-26
Unknown* 22 $14.985 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 22 $14.99 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 18 $14.99 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 84 $14.97 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 16 $14.97 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 66 $14.94 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 19 $14.91 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 76 $14.89 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 22 $14.94 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 6 $14.63 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 10 $14.875 Automatic Execution
 09:30:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84