| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.99 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $10.99 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 50 | $10.995 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 36 | $10.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 99 | $10.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 63 | $11.00 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 3 | $11.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 14 | $11.01 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 86 | $11.01 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 20 | $11.01 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 19 | $11.01 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 110 | $11.01 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 24 | $11.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 13 | $11.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 9 | $11.00 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 23 | $11.02 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 600 | $10.99 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 90 | $11.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 10 | $11.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 75 | $11.02 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 10 | $11.055 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 80 | $11.04 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 110 | $11.04 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 110 | $11.04 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 22 | $11.05 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 16 | $11.03 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 142 | $11.03 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 22 | $11.03 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 8 | $11.03 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 79 | $11.03 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 21 | $11.03 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 1 | $11.09 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 100 | $11.085 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $11.085 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $11.085 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 3 | $11.085 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 10 | $11.085 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 88 | $11.09 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 12 | $11.09 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 40 | $11.09 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 59 | $11.09 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 7 | $11.10 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 23 | $11.10 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 75 | $11.09 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 40 | $11.115 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 70 | $11.10 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 72 | $11.08 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 94 | $11.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $11.115 | Automatic Execution |
14:51:14 - 21-May-26 |
| Unknown* | 100 | $11.115 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 100 | $11.115 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 28 | $11.12 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 19 | $11.12 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 26 | $11.07 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 75 | $11.05 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 20 | $11.06 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 16 | $11.08 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 4 | $11.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 80 | $11.04 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 22 | $11.04 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
14:20:07 - 21-May-26 |
| Unknown* | 400 | $11.02 | Automatic Execution |
14:20:07 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 400 | $11.02 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
14:16:27 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 70 | $11.02 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 5 | $11.035 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 84 | $11.04 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 80 | $11.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 30 | $11.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 80 | $11.02 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 29 | $11.015 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 80 | $11.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 300 | $11.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 700 | $11.00 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 85 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 41 | $10.96 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 44 | $10.96 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 32 | $10.96 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 25 | $10.96 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 600 | $10.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 80 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 12 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 80 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 12 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 30 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 12 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 75 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 75 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 150 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 150 | $10.97 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 11 | $10.95 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 85 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 38 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 12 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $10.915 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 2 | $10.91 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 33 | $10.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 11 | $10.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 11 | $10.92 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 12 | $10.91 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 12 | $10.91 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 12 | $10.91 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 44 | $10.91 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 30 | $10.91 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 8 | $10.91 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 42 | $10.91 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 5 | $10.93 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 6 | $10.93 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 9 | $10.95 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 30 | $10.95 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 85 | $10.95 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 63 | $10.95 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 37 | $10.95 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 33 | $10.975 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 82 | $10.95 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 80 | $10.95 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 11 | $11.01 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 11 | $10.98 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 200 | $10.99 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 46 | $10.99 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 16 | $11.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 34 | $11.00 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 36 | $11.01 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 30 | $11.04 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 80 | $11.04 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 400 | $11.04 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 150 | $11.01 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 50 | $11.01 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 83 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 26 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 34 | $11.045 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 30 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 50 | $11.045 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 50 | $11.045 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 50 | $11.045 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 12 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 51 | $11.025 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 16 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 12 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 71 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 29 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 2 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 10 | $10.99 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 40 | $10.96 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 40 | $10.96 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $10.96 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 15 | $10.955 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 6 | $10.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 3 | $10.94 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 2 | $10.92 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 90 | $10.91 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 43 | $10.905 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 83 | $10.905 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 17 | $10.905 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 16 | $10.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 84 | $10.90 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 29 | $10.82 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 20 | $10.82 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 66 | $10.81 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 17 | $10.81 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 20 | $10.81 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 4 | $10.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 4 | $10.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 27 | $10.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 50 | $10.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 17 | $10.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 13 | $10.87 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 64 | $10.88 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 8 | $10.89 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 30 | $10.90 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 20 | $10.90 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 300 | $10.82 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 300 | $10.83 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 150 | $10.85 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 90 | $10.821 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 99 | $10.84 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $10.845 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $10.845 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $10.845 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $10.845 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 24 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 10 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 36 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 1 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 7 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 6 | $10.855 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 6 | $10.855 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 38 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 5 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 8 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 13 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 9 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 5 | $10.855 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 200 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 32 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 50 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 50 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 32 | $10.83 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 16 | $10.82 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 32 | $10.83 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 70 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 80 | $10.89 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 150 | $10.89 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 70 | $10.875 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 3 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 27 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 70 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 8 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 200 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 6 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 30 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 80 | $10.85 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 200 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 200 | $10.86 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 200 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 200 | $10.85 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 4 | $10.85 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 25 | $10.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 27 | $10.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 4 | $10.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 15 | $10.84 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 30 | $10.85 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 8 | $10.85 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 30 | $10.85 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 15 | $10.86 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $10.86 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 20 | $10.88 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 20 | $10.86 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 2 | $10.88 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 3 | $10.85 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 3 | $10.87 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 16 | $10.87 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 73 | $10.895 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $10.89 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 14 | $10.87 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $10.81 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 11 | $10.81 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $10.89 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 17 | $10.96 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 2,300 | $11.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 44 | $11.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 4 | $11.05 | Ordinary |
04:36:45 - 21-May-26 |
| Buy* | 1 | $11.09 | Ordinary |
04:06:31 - 21-May-26 |