Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Therapeu (DSGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.40 Automatic Execution
15:52:58 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
15:52:55 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
15:52:55 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
15:52:55 - 28-Sep-26
Sell* 4 $12.39 Automatic Execution
15:49:16 - 28-Sep-26
Unknown* 4 $12.42 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 61 $12.42 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 39 $12.42 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 18 $12.42 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 1 $12.42 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 179 $12.42 Automatic Execution
15:46:50 - 28-Sep-26
Sell* 147 $12.42 Automatic Execution
15:46:50 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
15:24:21 - 28-Sep-26
Sell* 1 $12.41 Automatic Execution
15:24:13 - 28-Sep-26
Sell* 163 $12.44 Automatic Execution
15:22:46 - 28-Sep-26
Sell* 99 $12.44 Automatic Execution
15:22:46 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
15:22:46 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
15:22:46 - 28-Sep-26
Sell* 5 $12.45 Automatic Execution
15:21:59 - 28-Sep-26
Sell* 10 $12.45 Automatic Execution
15:21:59 - 28-Sep-26
Sell* 74 $12.46 Automatic Execution
15:21:59 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
15:18:03 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
15:18:03 - 28-Sep-26
Buy* 47 $12.45 Automatic Execution
15:17:47 - 28-Sep-26
Buy* 29 $12.44 Automatic Execution
15:17:18 - 28-Sep-26
Buy* 4 $12.44 Automatic Execution
15:17:18 - 28-Sep-26
Buy* 30 $12.44 Automatic Execution
15:17:18 - 28-Sep-26
Buy* 43 $12.44 Automatic Execution
15:17:18 - 28-Sep-26
Buy* 4 $12.44 Automatic Execution
15:17:18 - 28-Sep-26
Buy* 20 $12.42 Automatic Execution
15:15:53 - 28-Sep-26
Buy* 80 $12.42 Automatic Execution
15:15:53 - 28-Sep-26
Buy* 1 $12.42 Automatic Execution
15:15:53 - 28-Sep-26
Sell* 80 $12.39 Automatic Execution
14:56:23 - 28-Sep-26
Sell* 20 $12.39 Automatic Execution
14:56:23 - 28-Sep-26
Sell* 4 $12.39 Automatic Execution
14:56:23 - 28-Sep-26
Sell* 19 $12.39 Automatic Execution
14:56:23 - 28-Sep-26
Sell* 4 $12.39 Automatic Execution
14:56:23 - 28-Sep-26
Sell* 100 $12.40 Automatic Execution
14:56:23 - 28-Sep-26
Sell* 67 $12.41 Automatic Execution
14:53:51 - 28-Sep-26
Buy* 24 $12.41 Automatic Execution
14:53:45 - 28-Sep-26
Buy* 16 $12.41 Automatic Execution
14:53:29 - 28-Sep-26
Buy* 1 $12.40 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 42 $12.39 Automatic Execution
14:53:03 - 28-Sep-26
Buy* 200 $12.39 Automatic Execution
14:53:03 - 28-Sep-26
Buy* 91 $12.38 Automatic Execution
14:50:43 - 28-Sep-26
Buy* 9 $12.38 Automatic Execution
14:50:43 - 28-Sep-26
Sell* 6 $12.37 Automatic Execution
14:50:26 - 28-Sep-26
Sell* 4 $12.38 Automatic Execution
14:50:03 - 28-Sep-26
Sell* 50 $12.38 Automatic Execution
14:50:03 - 28-Sep-26
Buy* 7 $12.38 Automatic Execution
14:49:15 - 28-Sep-26
Buy* 93 $12.38 Automatic Execution
14:49:05 - 28-Sep-26
Buy* 100 $12.37 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 49 $12.37 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 50 $12.37 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 44 $12.37 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 5 $12.37 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 96 $12.36 Automatic Execution
14:48:51 - 28-Sep-26
Buy* 10 $12.34 Automatic Execution
14:48:00 - 28-Sep-26
Buy* 90 $12.34 Automatic Execution
14:48:00 - 28-Sep-26
Buy* 100 $12.33 Automatic Execution
14:47:16 - 28-Sep-26
Buy* 20 $12.33 Automatic Execution
14:47:16 - 28-Sep-26
Buy* 20 $12.33 Automatic Execution
14:47:16 - 28-Sep-26
Buy* 60 $12.33 Automatic Execution
14:47:16 - 28-Sep-26
Buy* 100 $12.33 Automatic Execution
14:47:16 - 28-Sep-26
Buy* 1 $12.33 Automatic Execution
14:47:16 - 28-Sep-26
Sell* 153 $12.33 Automatic Execution
14:28:37 - 28-Sep-26
Sell* 175 $12.34 Automatic Execution
14:28:10 - 28-Sep-26
Sell* 1 $12.35 Automatic Execution
14:24:16 - 28-Sep-26
Sell* 30 $12.36 Automatic Execution
14:21:15 - 28-Sep-26
Sell* 100 $12.36 Automatic Execution
14:21:15 - 28-Sep-26
Sell* 1 $12.36 Automatic Execution
14:21:15 - 28-Sep-26
Sell* 50 $12.36 Automatic Execution
14:20:51 - 28-Sep-26
Sell* 50 $12.36 Automatic Execution
14:20:51 - 28-Sep-26
Sell* 1 $12.33 Automatic Execution
13:56:25 - 28-Sep-26
Sell* 100 $12.33 Automatic Execution
13:56:25 - 28-Sep-26
Sell* 4 $12.33 Automatic Execution
13:56:25 - 28-Sep-26
Sell* 2 $12.34 Automatic Execution
13:56:04 - 28-Sep-26
Unknown* 50 $12.35 Automatic Execution
13:53:25 - 28-Sep-26
Buy* 44 $12.35 Automatic Execution
13:53:25 - 28-Sep-26
Buy* 5 $12.35 Automatic Execution
13:53:25 - 28-Sep-26
Sell* 5 $12.35 Automatic Execution
13:50:00 - 28-Sep-26
Sell* 1 $12.30 Automatic Execution
13:19:47 - 28-Sep-26
Sell* 1 $12.31 Automatic Execution
13:19:37 - 28-Sep-26
Sell* 1 $12.32 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 1 $12.32 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 1 $12.32 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 1 $12.32 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 1 $12.32 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 20 $12.33 Automatic Execution
13:17:38 - 28-Sep-26
Sell* 1 $12.34 Automatic Execution
13:17:38 - 28-Sep-26
Sell* 1 $12.29 Automatic Execution
12:48:54 - 28-Sep-26
Sell* 17 $12.29 Automatic Execution
12:48:54 - 28-Sep-26
Sell* 25 $12.29 Automatic Execution
12:48:54 - 28-Sep-26
Sell* 1 $12.29 Automatic Execution
12:48:54 - 28-Sep-26
Buy* 31 $12.31 Automatic Execution
12:46:02 - 28-Sep-26
Buy* 25 $12.31 Automatic Execution
12:46:02 - 28-Sep-26
Buy* 69 $12.31 Automatic Execution
12:46:02 - 28-Sep-26
Buy* 1 $12.30 Automatic Execution
12:45:44 - 28-Sep-26
Buy* 13 $12.28 Automatic Execution
12:45:35 - 28-Sep-26
Buy* 5 $12.27 Automatic Execution
12:45:35 - 28-Sep-26
Buy* 7 $12.20 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 46 $12.20 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 44 $12.20 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
12:19:04 - 28-Sep-26
Sell* 40 $12.18 Automatic Execution
12:19:04 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
12:16:52 - 28-Sep-26
Sell* 32 $12.175 Automatic Execution
12:16:51 - 28-Sep-26
Sell* 25 $12.18 Automatic Execution
12:16:51 - 28-Sep-26
Sell* 25 $12.18 Automatic Execution
12:16:50 - 28-Sep-26
Sell* 10 $12.18 Automatic Execution
12:16:50 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
12:16:50 - 28-Sep-26
Sell* 44 $12.17 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 100 $12.175 Automatic Execution
12:16:51 - 28-Sep-26
Sell* 25 $12.18 Automatic Execution
12:16:50 - 28-Sep-26
Sell* 75 $12.18 Automatic Execution
12:16:50 - 28-Sep-26
Sell* 4 $12.16 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 16 $12.16 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 41 $12.16 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 21 $12.16 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 34 $12.16 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 34 $12.16 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 98 $12.18 Automatic Execution
12:16:47 - 28-Sep-26
Buy* 11 $12.18 Automatic Execution
12:16:50 - 28-Sep-26
Buy* 2 $12.18 Automatic Execution
12:16:50 - 28-Sep-26
Buy* 15 $12.17 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $12.17 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 12 $12.17 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 1 $12.17 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $12.16 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 100 $12.17 Automatic Execution
11:54:49 - 28-Sep-26
Sell* 100 $12.17 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 5 $12.16 Automatic Execution
11:54:39 - 28-Sep-26
Buy* 20 $12.16 Automatic Execution
11:54:39 - 28-Sep-26
Buy* 20 $12.16 Automatic Execution
11:54:39 - 28-Sep-26
Sell* 50 $12.155 Automatic Execution
11:54:18 - 28-Sep-26
Sell* 50 $12.155 Automatic Execution
11:54:18 - 28-Sep-26
Buy* 20 $12.15 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 20 $12.15 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 3 $12.15 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 10 $12.15 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 40 $12.15 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 10 $12.15 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 20 $12.15 Automatic Execution
11:54:16 - 28-Sep-26
Sell* 50 $12.125 Automatic Execution
11:49:56 - 28-Sep-26
Sell* 50 $12.125 Automatic Execution
11:49:56 - 28-Sep-26
Sell* 50 $12.12 Automatic Execution
11:49:56 - 28-Sep-26
Buy* 50 $12.13 Automatic Execution
11:49:56 - 28-Sep-26
Sell* 50 $12.12 Automatic Execution
11:49:56 - 28-Sep-26
Sell* 1 $12.12 Automatic Execution
11:49:56 - 28-Sep-26
Sell* 19 $12.12 Automatic Execution
11:49:56 - 28-Sep-26
Sell* 50 $12.13 Automatic Execution
11:49:56 - 28-Sep-26
Buy* 43 $12.14 Automatic Execution
11:21:30 - 28-Sep-26
Buy* 20 $12.14 Automatic Execution
11:18:59 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
11:18:57 - 28-Sep-26
Buy* 10 $12.13 Automatic Execution
11:18:57 - 28-Sep-26
Buy* 3 $12.13 Automatic Execution
11:18:57 - 28-Sep-26
Buy* 20 $12.13 Automatic Execution
11:18:57 - 28-Sep-26
Buy* 7 $12.13 Automatic Execution
11:18:57 - 28-Sep-26
Buy* 10 $12.13 Automatic Execution
11:18:57 - 28-Sep-26
Sell* 60 $12.12 Automatic Execution
11:16:38 - 28-Sep-26
Sell* 9 $12.12 Automatic Execution
11:16:38 - 28-Sep-26
Sell* 36 $12.12 Automatic Execution
11:16:38 - 28-Sep-26
Sell* 16 $12.12 Automatic Execution
11:16:38 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
11:16:38 - 28-Sep-26
Sell* 2 $12.12 Automatic Execution
11:16:38 - 28-Sep-26
Sell* 1 $12.12 Automatic Execution
11:16:38 - 28-Sep-26
Buy* 1 $12.14 Automatic Execution
11:15:32 - 28-Sep-26
Buy* 42 $12.14 Automatic Execution
11:15:32 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
10:49:19 - 28-Sep-26
Buy* 10 $12.02 Automatic Execution
10:49:19 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
10:49:19 - 28-Sep-26
Buy* 60 $12.01 Automatic Execution
10:49:19 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
10:49:19 - 28-Sep-26
Buy* 1 $12.01 Automatic Execution
10:49:19 - 28-Sep-26
Buy* 100 $12.01 Automatic Execution
10:49:19 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
10:46:49 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
10:18:51 - 28-Sep-26
Buy* 2 $12.02 Automatic Execution
10:18:51 - 28-Sep-26
Buy* 100 $12.02 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 1 $12.00 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 30 $12.00 Automatic Execution
10:18:51 - 28-Sep-26
Sell* 70 $12.00 Automatic Execution
10:18:51 - 28-Sep-26
Unknown* 50 $12.015 Automatic Execution
10:17:59 - 28-Sep-26
Unknown* 50 $12.015 Automatic Execution
10:17:59 - 28-Sep-26
Unknown* 50 $12.015 Automatic Execution
10:17:59 - 28-Sep-26
Unknown* 50 $12.015 Automatic Execution
10:17:59 - 28-Sep-26
Unknown* 50 $12.015 Automatic Execution
10:17:59 - 28-Sep-26
Unknown* 50 $12.015 Automatic Execution
10:17:59 - 28-Sep-26
Buy* 40 $12.01 Automatic Execution
10:16:58 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
10:16:58 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
10:16:58 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
10:16:58 - 28-Sep-26
Buy* 100 $12.00 Automatic Execution
10:16:58 - 28-Sep-26
Buy* 1 $12.00 Automatic Execution
10:16:58 - 28-Sep-26
Buy* 49 $11.85 Automatic Execution
09:50:04 - 28-Sep-26
Sell* 61 $11.85 Automatic Execution
09:50:04 - 28-Sep-26
Sell* 1 $11.85 Automatic Execution
09:50:04 - 28-Sep-26
Sell* 1 $11.91 Automatic Execution
09:46:20 - 28-Sep-26
Sell* 1 $11.91 Automatic Execution
09:46:20 - 28-Sep-26
Sell* 100 $11.98 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 1 $11.98 Automatic Execution
09:30:06 - 28-Sep-26
Sell* 1 $12.13 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $12.13 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $12.15 Ordinary
09:13:45 - 28-Sep-26
Sell* 1 $12.15 Ordinary
09:13:33 - 28-Sep-26
Buy* 1 $11.91 Ordinary
09:00:38 - 28-Sep-26
Buy* 1 $12.06 Ordinary
08:59:02 - 28-Sep-26
Buy* 1 $12.06 Ordinary
08:59:02 - 28-Sep-26
Sell* 1 $12.01 Ordinary
08:53:08 - 28-Sep-26
Sell* 1 $12.01 Ordinary
08:53:06 - 28-Sep-26
Buy* 1 $12.01 Ordinary
08:52:41 - 28-Sep-26
Sell* 25 $11.92 Ordinary
08:51:17 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:46 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:46 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:46 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:46 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 50 $12.20 Ordinary
08:50:45 - 28-Sep-26
Sell* 1 $11.98 Ordinary
04:19:59 - 28-Sep-26
Sell* 1 $11.98 Ordinary
04:19:51 - 28-Sep-26
Sell* 1 $11.70 Ordinary
04:15:11 - 28-Sep-26
Buy* 50 $12.20 Ordinary
04:14:32 - 28-Sep-26
Buy* 50 $12.20 Ordinary
04:14:32 - 28-Sep-26
Buy* 50 $12.20 Ordinary
04:14:32 - 28-Sep-26
Buy* 50 $12.20 Ordinary
04:14:32 - 28-Sep-26
Sell* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Sell* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Buy* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Buy* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Buy* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Sell* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Sell* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Sell* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Sell* 50 $11.80 Ordinary
04:08:34 - 28-Sep-26
Sell* 1 $11.91 Ordinary
04:05:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37