| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.02 | 15.21 | 14.71 | 15.19 | 67,525 |
| 9th Jul 2026 (Thu) | 15.46 | 15.565 | 14.95 | 15.42 | 60,655 |
| 8th Jul 2026 (Wed) | 14.77 | 15.34 | 14.42 | 15.28 | 85,152 |
| 7th Jul 2026 (Tue) | 14.48 | 15.21 | 14.48 | 14.71 | 72,850 |
| 6th Jul 2026 (Mon) | 15.66 | 15.76 | 14.38 | 14.85 | 86,509 |
| 3rd Jul 2026 (Fri) | 14.815 | 15.64 | 14.815 | 15.64 | 0 |
| 2nd Jul 2026 (Thu) | 14.815 | 15.66 | 14.23 | 15.64 | 123,217 |
| 1st Jul 2026 (Wed) | 14.33 | 14.67 | 13.53 | 14.66 | 84,740 |
| 30th Jun 2026 (Tue) | 14.30 | 15.31 | 13.98 | 14.47 | 82,390 |
| 29th Jun 2026 (Mon) | 13.43 | 14.38 | 13.43 | 14.24 | 79,708 |
| 26th Jun 2026 (Fri) | 13.30 | 13.63 | 13.04 | 13.35 | 58,092 |
| 25th Jun 2026 (Thu) | 13.83 | 14.40 | 13.40 | 13.44 | 36,933 |
| 24th Jun 2026 (Wed) | 13.92 | 14.61 | 13.69 | 13.78 | 54,345 |
| 23rd Jun 2026 (Tue) | 13.51 | 14.09 | 13.51 | 13.74 | 48,137 |
| 22nd Jun 2026 (Mon) | 12.62 | 13.73 | 12.62 | 13.70 | 60,110 |
| 19th Jun 2026 (Fri) | 12.39 | 12.61 | 11.97 | 12.44 | 51,874 |
| 18th Jun 2026 (Thu) | 12.39 | 12.61 | 11.97 | 12.44 | 51,874 |
| 17th Jun 2026 (Wed) | 10.98 | 12.09 | 10.90 | 11.93 | 36,217 |
| 16th Jun 2026 (Tue) | 10.83 | 10.85 | 10.455 | 10.72 | 42,148 |
| 15th Jun 2026 (Mon) | 11.21 | 11.35 | 11.05 | 11.14 | 54,141 |
| 12th Jun 2026 (Fri) | 10.62 | 11.04 | 10.62 | 10.97 | 35,564 |
| 11th Jun 2026 (Thu) | 10.72 | 10.79 | 10.33 | 10.53 | 41,054 |
| 10th Jun 2026 (Wed) | 10.79 | 11.12 | 10.665 | 10.66 | 30,877 |
| 9th Jun 2026 (Tue) | 10.62 | 10.81 | 10.25 | 10.55 | 14,064 |
| 8th Jun 2026 (Mon) | 10.81 | 10.81 | 10.15 | 10.46 | 44,818 |
| 5th Jun 2026 (Fri) | 10.58 | 10.90 | 10.54 | 10.65 | 56,634 |
| 4th Jun 2026 (Thu) | 10.60 | 10.85 | 10.53 | 10.76 | 31,340 |
| 3rd Jun 2026 (Wed) | 10.185 | 10.59 | 10.17 | 10.44 | 44,467 |
| 2nd Jun 2026 (Tue) | 10.085 | 10.39 | 9.89 | 10.17 | 106,563 |
| 1st Jun 2026 (Mon) | 10.33 | 10.75 | 10.12 | 10.44 | 100,670 |
| 29th May 2026 (Fri) | 10.69 | 10.72 | 10.34 | 10.48 | 79,028 |
| 28th May 2026 (Thu) | 11.21 | 11.21 | 10.68 | 10.74 | 41,914 |
| 27th May 2026 (Wed) | 11.50 | 11.77 | 11.07 | 11.10 | 71,019 |
| 26th May 2026 (Tue) | 11.035 | 11.665 | 11.03 | 11.40 | 95,509 |
| 25th May 2026 (Mon) | 10.99 | 11.41 | 10.95 | 10.97 | 77,989 |
| 22nd May 2026 (Fri) | 10.99 | 11.41 | 10.95 | 10.97 | 77,989 |
| 21st May 2026 (Thu) | 11.00 | 11.17 | 10.73 | 11.01 | 71,930 |
| 20th May 2026 (Wed) | 10.93 | 11.53 | 10.83 | 11.10 | 198,582 |
| 19th May 2026 (Tue) | 10.715 | 10.86 | 10.13 | 10.49 | 100,702 |
| 18th May 2026 (Mon) | 16.07 | 16.83 | 10.00 | 10.70 | 543,771 |
| 15th May 2026 (Fri) | 14.31 | 14.43 | 13.86 | 14.37 | 48,774 |
| 14th May 2026 (Thu) | 15.44 | 15.44 | 14.42 | 14.54 | 17,785 |
| 13th May 2026 (Wed) | 15.48 | 15.95 | 15.21 | 15.62 | 59,997 |
| 12th May 2026 (Tue) | 15.695 | 16.20 | 15.39 | 15.79 | 43,984 |
| 11th May 2026 (Mon) | 14.76 | 15.75 | 14.64 | 15.61 | 40,078 |