| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.98 | 12.46 | 11.89 | 12.36 | 26,570 |
| 25th Sep 2026 (Fri) | 12.24 | 12.39 | 11.99 | 12.12 | 28,571 |
| 24th Sep 2026 (Thu) | 12.29 | 12.29 | 11.845 | 12.24 | 23,236 |
| 23rd Sep 2026 (Wed) | 13.01 | 13.09 | 12.16 | 12.36 | 46,688 |
| 22nd Sep 2026 (Tue) | 12.43 | 13.28 | 12.43 | 13.16 | 38,410 |
| 21st Sep 2026 (Mon) | 12.36 | 12.64 | 12.16 | 12.55 | 27,052 |
| 18th Sep 2026 (Fri) | 12.75 | 12.78 | 12.24 | 12.24 | 41,134 |
| 17th Sep 2026 (Thu) | 12.535 | 12.89 | 12.28 | 12.81 | 49,064 |
| 16th Sep 2026 (Wed) | 12.30 | 12.85 | 12.22 | 12.505 | 55,211 |
| 15th Sep 2026 (Tue) | 13.43 | 13.43 | 12.18 | 12.225 | 58,884 |
| 14th Sep 2026 (Mon) | 14.72 | 14.72 | 13.45 | 13.52 | 39,723 |
| 11th Sep 2026 (Fri) | 15.02 | 15.14 | 14.48 | 14.63 | 35,920 |
| 10th Sep 2026 (Thu) | 14.75 | 14.96 | 14.54 | 14.80 | 27,056 |
| 9th Sep 2026 (Wed) | 15.185 | 15.44 | 14.90 | 15.02 | 41,511 |
| 8th Sep 2026 (Tue) | 15.19 | 15.385 | 14.71 | 15.23 | 28,744 |
| 7th Sep 2026 (Mon) | 15.145 | 15.32 | 15.02 | 15.14 | 14,756 |
| 4th Sep 2026 (Fri) | 15.145 | 15.32 | 15.02 | 15.14 | 14,756 |
| 3rd Sep 2026 (Thu) | 15.15 | 15.32 | 14.84 | 15.03 | 22,645 |
| 2nd Sep 2026 (Wed) | 15.54 | 15.67 | 15.24 | 15.53 | 36,425 |
| 1st Sep 2026 (Tue) | 15.03 | 15.15 | 14.95 | 15.14 | 18,972 |
| 31st Aug 2026 (Mon) | 14.93 | 15.21 | 14.56 | 15.09 | 20,290 |
| 28th Aug 2026 (Fri) | 15.00 | 15.31 | 14.81 | 15.11 | 23,651 |
| 27th Aug 2026 (Thu) | 15.58 | 15.65 | 15.20 | 15.25 | 25,934 |
| 26th Aug 2026 (Wed) | 15.47 | 15.83 | 15.41 | 15.59 | 35,212 |
| 25th Aug 2026 (Tue) | 15.45 | 15.915 | 15.45 | 15.68 | 19,771 |
| 24th Aug 2026 (Mon) | 14.73 | 15.455 | 14.72 | 15.23 | 17,539 |
| 21st Aug 2026 (Fri) | 15.67 | 15.71 | 14.98 | 14.99 | 29,561 |
| 20th Aug 2026 (Thu) | 15.68 | 15.795 | 15.31 | 15.56 | 25,767 |
| 19th Aug 2026 (Wed) | 15.72 | 16.07 | 15.445 | 15.94 | 29,875 |
| 18th Aug 2026 (Tue) | 15.13 | 15.38 | 15.01 | 15.27 | 44,263 |
| 17th Aug 2026 (Mon) | 14.68 | 15.11 | 14.68 | 15.10 | 36,101 |
| 14th Aug 2026 (Fri) | 14.34 | 14.865 | 14.34 | 14.83 | 22,419 |
| 13th Aug 2026 (Thu) | 14.82 | 14.82 | 14.38 | 14.39 | 27,570 |
| 12th Aug 2026 (Wed) | 14.755 | 14.755 | 14.535 | 14.66 | 16,703 |
| 11th Aug 2026 (Tue) | 14.375 | 14.69 | 14.23 | 14.62 | 16,618 |
| 10th Aug 2026 (Mon) | 13.88 | 14.425 | 13.88 | 14.33 | 47,879 |
| 7th Aug 2026 (Fri) | 13.94 | 14.03 | 13.66 | 13.99 | 25,690 |
| 6th Aug 2026 (Thu) | 13.56 | 13.96 | 13.56 | 13.77 | 27,381 |
| 5th Aug 2026 (Wed) | 13.43 | 13.605 | 13.12 | 13.57 | 33,774 |
| 4th Aug 2026 (Tue) | 13.04 | 13.225 | 12.66 | 13.20 | 15,834 |
| 3rd Aug 2026 (Mon) | 11.85 | 12.80 | 11.75 | 12.76 | 51,548 |
| 31st Jul 2026 (Fri) | 12.96 | 12.96 | 12.06 | 12.18 | 48,704 |
| 30th Jul 2026 (Thu) | 12.31 | 12.82 | 12.31 | 12.62 | 40,821 |
| 29th Jul 2026 (Wed) | 12.06 | 12.24 | 11.78 | 12.02 | 15,330 |