| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.93 | 11.53 | 10.83 | 11.10 | 198,582 |
| 19th May 2026 (Tue) | 10.715 | 10.86 | 10.13 | 10.49 | 100,702 |
| 18th May 2026 (Mon) | 16.07 | 16.83 | 10.00 | 10.70 | 543,771 |
| 15th May 2026 (Fri) | 14.31 | 14.43 | 13.86 | 14.37 | 48,774 |
| 14th May 2026 (Thu) | 15.44 | 15.44 | 14.42 | 14.54 | 17,785 |
| 13th May 2026 (Wed) | 15.48 | 15.95 | 15.21 | 15.62 | 59,997 |
| 12th May 2026 (Tue) | 15.695 | 16.20 | 15.39 | 15.79 | 43,984 |
| 11th May 2026 (Mon) | 14.76 | 15.75 | 14.64 | 15.61 | 40,078 |
| 8th May 2026 (Fri) | 14.32 | 14.57 | 14.17 | 14.22 | 44,199 |
| 7th May 2026 (Thu) | 14.51 | 14.55 | 13.96 | 14.10 | 23,893 |
| 6th May 2026 (Wed) | 13.14 | 14.55 | 12.95 | 14.55 | 60,548 |
| 5th May 2026 (Tue) | 13.54 | 13.765 | 13.21 | 13.41 | 81,124 |
| 4th May 2026 (Mon) | 13.75 | 14.00 | 13.145 | 13.17 | 28,848 |
| 1st May 2026 (Fri) | 13.805 | 13.96 | 12.97 | 13.30 | 39,400 |
| 30th Apr 2026 (Thu) | 15.71 | 15.71 | 13.57 | 13.60 | 75,576 |
| 29th Apr 2026 (Wed) | 13.50 | 17.14 | 13.50 | 15.79 | 124,325 |
| 28th Apr 2026 (Tue) | 12.89 | 13.02 | 12.79 | 12.81 | 10,479 |
| 27th Apr 2026 (Mon) | 12.485 | 13.06 | 12.485 | 12.81 | 20,451 |
| 24th Apr 2026 (Fri) | 12.46 | 12.74 | 12.10 | 12.53 | 26,318 |
| 23rd Apr 2026 (Thu) | 13.12 | 13.38 | 12.71 | 12.78 | 33,996 |
| 22nd Apr 2026 (Wed) | 13.29 | 13.49 | 13.25 | 13.37 | 25,022 |
| 21st Apr 2026 (Tue) | 13.08 | 13.44 | 12.99 | 13.29 | 19,507 |
| 20th Apr 2026 (Mon) | 12.95 | 13.40 | 12.95 | 13.16 | 7,535 |
| 17th Apr 2026 (Fri) | 12.73 | 13.48 | 12.63 | 13.12 | 15,890 |
| 16th Apr 2026 (Thu) | 12.57 | 12.57 | 12.20 | 12.51 | 26,307 |
| 15th Apr 2026 (Wed) | 12.66 | 12.96 | 12.51 | 12.75 | 19,975 |
| 14th Apr 2026 (Tue) | 12.49 | 12.71 | 12.46 | 12.64 | 17,939 |
| 13th Apr 2026 (Mon) | 12.29 | 12.45 | 12.29 | 12.35 | 8,473 |
| 10th Apr 2026 (Fri) | 12.50 | 12.50 | 11.94 | 12.16 | 20,840 |
| 9th Apr 2026 (Thu) | 12.79 | 12.79 | 12.32 | 12.49 | 19,973 |
| 8th Apr 2026 (Wed) | 12.55 | 12.81 | 12.38 | 12.67 | 14,838 |
| 7th Apr 2026 (Tue) | 12.465 | 12.465 | 11.90 | 12.22 | 15,560 |
| 6th Apr 2026 (Mon) | 11.31 | 12.59 | 11.31 | 12.53 | 36,938 |
| 3rd Apr 2026 (Fri) | 10.835 | 11.29 | 10.73 | 11.23 | 12,381 |
| 2nd Apr 2026 (Thu) | 10.835 | 11.29 | 10.73 | 11.23 | 12,381 |
| 1st Apr 2026 (Wed) | 10.85 | 11.17 | 10.81 | 11.01 | 22,549 |
| 31st Mar 2026 (Tue) | 10.59 | 11.02 | 10.59 | 10.64 | 3,843 |
| 30th Mar 2026 (Mon) | 10.53 | 10.56 | 10.36 | 10.37 | 7,135 |
| 27th Mar 2026 (Fri) | 10.75 | 10.78 | 10.37 | 10.53 | 4,867 |
| 26th Mar 2026 (Thu) | 10.66 | 10.93 | 10.66 | 10.71 | 12,932 |
| 25th Mar 2026 (Wed) | 10.79 | 10.95 | 10.66 | 10.73 | 12,170 |
| 24th Mar 2026 (Tue) | 10.01 | 10.33 | 10.01 | 10.31 | 3,272 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.50 | 10.02 | 10.17 | 8,882 |