| Price | $3.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.24% |
| Buy | $4.40 |
| Sell | $3.30 |
| Buy / Sell DSGN Shares | |
| Last Trade: | Sell 12.00 at $3.97 |
| Day's Volume: | 6,040 |
| Last Close: | $3.98 |
| Open: | $3.945 |
| ISIN: | US25056L1035 |
| Day's Range | $3.945 - $4.00 |
| 52wk Range: | $3.30 - $4.38 |
| Market Capitalisation: | $228.21m |
| VWAP: | $3.970511 |
| Shares in Issue: | 56.77m |
Design Therapeu (DSGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $3.97 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 60 | $3.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 30 | $3.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 224 | $3.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $3.985 | Automatic Execution |
15:50:41 - 18-Jul-25 |
