Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Therapeu (DSGN.US) Share Price

Price $9.12 on 16-12-2025 at 09:00:03
Change $0.00 0%
Buy $10.35
Sell $2.00
Last Trade: -
Day's Volume: 0
Last Close: $9.12
Open: $9.45
ISIN: US25056L1035
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $10.285
Market Capitalisation: $519.51m
VWAP: $0.00
Shares in Issue: 56.96m

Design Therapeu (DSGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Design Therapeu trades

Design Therapeu (DSGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.45 9.45 9.12 9.12 0
15th Dec 2025 (Mon) 9.45 9.45 9.08 9.12 5,426
12th Dec 2025 (Fri) 9.39 9.50 9.34 9.43 5,985
11th Dec 2025 (Thu) 9.345 9.56 9.25 9.24 9,039
10th Dec 2025 (Wed) 9.355 9.48 9.13 9.42 11,990
9th Dec 2025 (Tue) 9.81 9.85 9.14 9.27 15,142
8th Dec 2025 (Mon) 9.66 10.11 9.62 9.86 10,564
5th Dec 2025 (Fri) 9.93 10.285 9.77 9.77 22,537
4th Dec 2025 (Thu) 9.70 10.02 9.64 9.82 18,612
3rd Dec 2025 (Wed) 9.49 9.93 9.05 9.77 57,085
2nd Dec 2025 (Tue) 8.82 9.18 8.68 8.94 17,284
1st Dec 2025 (Mon) 9.205 9.33 8.79 8.95 15,521
28th Nov 2025 (Fri) 9.44 9.53 9.17 9.39 7,512
27th Nov 2025 (Thu) 9.50 9.835 9.36 9.37 17,800
26th Nov 2025 (Wed) 9.50 9.835 9.36 9.37 20,411
25th Nov 2025 (Tue) 8.54 9.42 8.54 9.41 18,297
24th Nov 2025 (Mon) 8.71 8.87 8.59 8.64 16,142
21st Nov 2025 (Fri) 8.05 8.44 7.90 8.35 7,201
20th Nov 2025 (Thu) 8.07 8.50 8.06 7.34 2,742
19th Nov 2025 (Wed) 7.55 7.76 7.32 7.34 16,973
18th Nov 2025 (Tue) 7.33 7.63 7.30 7.59 4,746
17th Nov 2025 (Mon) 7.57 7.68 7.39 7.43 3,496
See more Design Therapeu price history
FTSE 100 Latest
Value9,718.26
Change-33.05

Login to your account

Forgot Password?

Not Registered