Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Therapeu (DSGN.US) Share Price

Price $11.21 on 03-04-2026 at 22:47:27
Change $0.21 1.87%
Buy $12.10
Sell $11.23
Last Trade: -
Day's Volume: 12,381
Last Close: $11.23
Open: $10.835
ISIN: US25056L1035
Day's Range $10.73 - $11.29
52wk Range: $2.61 - $11.29
Market Capitalisation: $691.35m
VWAP: $11.12954
Shares in Issue: 61.67m

Design Therapeu (DSGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Design Therapeu trades

Design Therapeu (DSGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.835 11.29 10.73 11.23 12,381
2nd Apr 2026 (Thu) 10.835 11.29 10.73 11.23 12,381
1st Apr 2026 (Wed) 10.85 11.17 10.81 11.01 22,549
31st Mar 2026 (Tue) 10.59 11.02 10.59 10.64 3,843
30th Mar 2026 (Mon) 10.53 10.56 10.36 10.37 7,135
27th Mar 2026 (Fri) 10.75 10.78 10.37 10.53 4,867
26th Mar 2026 (Thu) 10.66 10.93 10.66 10.71 12,932
25th Mar 2026 (Wed) 10.79 10.95 10.66 10.73 12,170
24th Mar 2026 (Tue) 10.01 10.33 10.01 10.31 3,272
23rd Mar 2026 (Mon) 10.48 10.50 10.02 10.17 8,882
20th Mar 2026 (Fri) 10.23 10.42 10.22 10.31 5,109
19th Mar 2026 (Thu) 10.06 10.42 10.06 10.26 4,332
18th Mar 2026 (Wed) 10.88 10.88 10.28 10.30 15,298
17th Mar 2026 (Tue) 10.925 11.09 10.34 11.04 18,992
16th Mar 2026 (Mon) 10.70 11.215 10.28 10.99 37,210
13th Mar 2026 (Fri) 10.33 10.33 9.87 10.12 10,488
12th Mar 2026 (Thu) 9.87 10.10 9.77 10.02 8,815
11th Mar 2026 (Wed) 9.92 10.53 9.91 10.01 7,111
10th Mar 2026 (Tue) 10.555 10.83 9.70 9.99 8,301
9th Mar 2026 (Mon) 10.115 10.41 10.08 10.37 2,823
6th Mar 2026 (Fri) 9.88 10.13 9.87 10.05 2,141
See more Design Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered