| Price | $6.06 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -3.04% |
| Buy | $6.98 |
| Sell | $5.89 |
| Last Trade: | Unknown 100.00 at $5.995 |
| Day's Volume: | 8,543 |
| Last Close: | $6.05 |
| Open: | $6.26 |
| ISIN: | US25056L1035 |
| Day's Range | $5.995 - $6.26 |
| 52wk Range: | $3.30 - $6.64 |
| Market Capitalisation: | $356.50m |
| VWAP: | $6.090117 |
| Shares in Issue: | 56.95m |
Design Therapeu (DSGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.995 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $6.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $6.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $6.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $6.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
