| Price | $10.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.34 3.42% |
| Buy | $10.70 |
| Sell | $7.51 |
| Last Trade: | Sell 84.00 at $10.26 |
| Day's Volume: | 8,611 |
| Last Close: | $10.27 |
| Open: | $10.05 |
| ISIN: | US25056L1035 |
| Day's Range | $10.05 - $10.29 |
| 52wk Range: | $3.30 - $10.90 |
| Market Capitalisation: | $566.50m |
| VWAP: | $10.2087 |
| Shares in Issue: | 56.96m |
Design Therapeu (DSGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $10.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 138 | $10.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 62 | $10.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 44 | $10.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 156 | $10.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $10.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 46 | $10.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 54 | $10.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
