| Price | $46.89 on 21-05-2026 at 20:16:12 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $62.92 |
| Sell | $18.21 |
| Last Trade: | Buy 13.00 at $46.95 |
| Day's Volume: | 781 |
| Last Close: | $46.97 |
| Open: | $46.91 |
| ISIN: | US33740F6806 |
| Day's Range | $46.89 - $46.91 |
| 52wk Range: | $40.56 - $47.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.90427 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $46.95 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 38 | $46.95 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 12 | $46.95 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 190 | $46.91 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 38 | $46.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $46.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $46.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $46.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 97 | $46.84 | Automatic Execution |
09:30:00 - 21-May-26 |
