| Price | $48.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.18 -0.37% |
| Buy | $49.00 |
| Sell | $36.12 |
| Last Trade: | Buy 376.00 at $48.929 |
| Day's Volume: | 3,957 |
| Last Close: | $48.92 |
| Open: | $48.94 |
| ISIN: | US33740F6806 |
| Day's Range | $48.859 - $49.01 |
| 52wk Range: | $43.40 - $49.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.95813 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | $48.929 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Unknown* | 13 | $48.915 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 300 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 400 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 400 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 400 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 8 | $48.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $48.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
