Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DSEP.US) Share Price

Price $47.67 on 10-07-2026 at 23:40:02
Change $0.07 0.15%
Buy $64.05
Sell $18.77
Last Trade: Sell 6.00 at $47.73
Day's Volume: 113
Last Close: $47.774
Open: $47.67
ISIN: US33740F6806
Day's Range $47.67 - $47.67
52wk Range: $42.60 - $47.67
Market Capitalisation: $N/A
VWAP: $47.66812
Shares in Issue: N/A

Ft Vest U.s. Eq (DSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $47.73 Automatic Execution
12:54:45 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.67 47.67 47.67 47.774 113
9th Jul 2026 (Thu) 47.60 47.66 47.60 47.66 3,361
8th Jul 2026 (Wed) 47.37 47.52 47.37 47.5248 563
7th Jul 2026 (Tue) 47.54 47.58 47.54 47.55 1,634
6th Jul 2026 (Mon) 47.62 47.62 47.62 47.6233 105
3rd Jul 2026 (Fri) 47.57 47.57 47.4598 47.4598 0
2nd Jul 2026 (Thu) 47.57 47.57 47.56 47.4598 781
1st Jul 2026 (Wed) 47.46 47.46 47.46 47.4525 9
30th Jun 2026 (Tue) 47.46 47.46 47.44 47.44 3,260
29th Jun 2026 (Mon) 47.28 47.28 47.28 47.2901 429
26th Jun 2026 (Fri) 46.95 47.16 46.95 46.90 1,549
25th Jun 2026 (Thu) 47.09 47.12 47.06 47.0473 283
24th Jun 2026 (Wed) 47.09 47.14 47.04 47.06 749
23rd Jun 2026 (Tue) 47.13 47.169 47.13 47.0989 782
22nd Jun 2026 (Mon) 47.34 47.34 47.315 47.315 12
19th Jun 2026 (Fri) 47.34 47.37 47.34 47.365 779
18th Jun 2026 (Thu) 47.34 47.37 47.34 47.365 779
17th Jun 2026 (Wed) 47.40 47.40 47.18 47.14 560
16th Jun 2026 (Tue) 47.41 47.41 47.41 47.3872 0
15th Jun 2026 (Mon) 47.39 47.44 47.39 47.4163 5,002
12th Jun 2026 (Fri) 46.951 47.08 46.951 47.10 210
11th Jun 2026 (Thu) 46.68 46.98 46.65 47.0047 1,526
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered