| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | $48.929 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Unknown* | 13 | $48.915 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 300 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 400 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 400 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 400 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 8 | $48.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 1 | $48.855 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 600 | $48.859 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 7 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |