| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.94 | 49.01 | 48.859 | 48.92 | 3,957 |
| 25th Sep 2026 (Fri) | 49.06 | 49.07 | 48.96 | 49.08 | 2,583 |
| 24th Sep 2026 (Thu) | 48.89 | 48.99 | 48.86 | 48.97 | 12,235 |
| 23rd Sep 2026 (Wed) | 49.22 | 49.22 | 48.94 | 48.97 | 5,094 |
| 22nd Sep 2026 (Tue) | 49.16 | 49.17 | 49.12 | 49.14 | 4,861 |
| 21st Sep 2026 (Mon) | 48.95 | 49.16 | 48.95 | 49.15 | 12,068 |
| 18th Sep 2026 (Fri) | 48.79 | 48.82 | 48.79 | 48.82 | 42,534 |
| 17th Sep 2026 (Thu) | 48.78 | 48.78 | 48.73 | 48.75 | 9,224 |
| 16th Sep 2026 (Wed) | 48.73 | 48.73 | 48.66 | 48.71 | 3,876 |
| 15th Sep 2026 (Tue) | 48.72 | 48.72 | 48.66 | 48.64 | 7,000 |
| 14th Sep 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.64 | 490 |
| 11th Sep 2026 (Fri) | 48.65 | 48.70 | 48.65 | 48.68 | 890 |
| 10th Sep 2026 (Thu) | 48.58 | 48.59 | 48.54 | 48.53 | 3,182 |
| 9th Sep 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.615 | 230 |
| 8th Sep 2026 (Tue) | 48.66 | 48.66 | 48.63 | 48.635 | 1,677 |
| 7th Sep 2026 (Mon) | 48.63 | 48.63 | 48.60 | 48.60 | 258 |
| 4th Sep 2026 (Fri) | 48.63 | 48.63 | 48.60 | 48.60 | 258 |
| 3rd Sep 2026 (Thu) | 48.63 | 48.63 | 48.63 | 48.64 | 333 |
| 2nd Sep 2026 (Wed) | 48.49 | 48.55 | 48.49 | 48.55 | 3 |
| 1st Sep 2026 (Tue) | 48.49 | 48.52 | 48.49 | 48.4652 | 662 |
| 31st Aug 2026 (Mon) | 48.55 | 48.58 | 48.55 | 48.5865 | 403 |
| 28th Aug 2026 (Fri) | 48.54 | 48.54 | 48.54 | 48.55 | 0 |
| 27th Aug 2026 (Thu) | 48.47 | 48.53 | 48.47 | 48.53 | 0 |
| 26th Aug 2026 (Wed) | 48.47 | 48.48 | 48.47 | 48.475 | 935 |
| 25th Aug 2026 (Tue) | 48.46 | 48.46 | 48.46 | 48.49 | 282 |
| 24th Aug 2026 (Mon) | 48.38 | 48.38 | 48.38 | 48.37 | 2,101 |
| 21st Aug 2026 (Fri) | 48.37 | 48.37 | 48.37 | 48.395 | 168 |
| 20th Aug 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.37 | 210 |
| 19th Aug 2026 (Wed) | 48.43 | 48.45 | 48.43 | 48.41 | 459 |
| 18th Aug 2026 (Tue) | 48.33 | 48.38 | 48.33 | 48.3611 | 1,216 |
| 17th Aug 2026 (Mon) | 48.44 | 48.44 | 48.40 | 48.405 | 314 |
| 14th Aug 2026 (Fri) | 48.39 | 48.43 | 48.39 | 48.405 | 607 |
| 13th Aug 2026 (Thu) | 48.41 | 48.41 | 48.41 | 48.3858 | 322 |
| 12th Aug 2026 (Wed) | 48.34 | 48.34 | 48.34 | 48.36 | 801 |
| 11th Aug 2026 (Tue) | 48.35 | 48.36 | 48.35 | 48.32 | 248 |
| 10th Aug 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.29 | 1,278 |
| 7th Aug 2026 (Fri) | 48.25 | 48.28 | 48.25 | 48.3016 | 225 |
| 6th Aug 2026 (Thu) | 48.235 | 48.25 | 48.235 | 48.20 | 57 |
| 5th Aug 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.2323 | 705 |
| 4th Aug 2026 (Tue) | 48.24 | 48.24 | 48.22 | 48.22 | 1,350 |
| 3rd Aug 2026 (Mon) | 48.02 | 48.03 | 48.02 | 48.075 | 1,617 |
| 31st Jul 2026 (Fri) | 47.71 | 47.8944 | 47.71 | 47.8944 | 0 |
| 30th Jul 2026 (Thu) | 47.71 | 47.71 | 47.71 | 47.6802 | 425 |
| 29th Jul 2026 (Wed) | 47.47 | 47.55 | 47.47 | 47.3046 | 441 |