| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.67 | 47.67 | 47.67 | 47.774 | 113 |
| 9th Jul 2026 (Thu) | 47.60 | 47.66 | 47.60 | 47.66 | 3,361 |
| 8th Jul 2026 (Wed) | 47.37 | 47.52 | 47.37 | 47.5248 | 563 |
| 7th Jul 2026 (Tue) | 47.54 | 47.58 | 47.54 | 47.55 | 1,634 |
| 6th Jul 2026 (Mon) | 47.62 | 47.62 | 47.62 | 47.6233 | 105 |
| 3rd Jul 2026 (Fri) | 47.57 | 47.57 | 47.4598 | 47.4598 | 0 |
| 2nd Jul 2026 (Thu) | 47.57 | 47.57 | 47.56 | 47.4598 | 781 |
| 1st Jul 2026 (Wed) | 47.46 | 47.46 | 47.46 | 47.4525 | 9 |
| 30th Jun 2026 (Tue) | 47.46 | 47.46 | 47.44 | 47.44 | 3,260 |
| 29th Jun 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.2901 | 429 |
| 26th Jun 2026 (Fri) | 46.95 | 47.16 | 46.95 | 46.90 | 1,549 |
| 25th Jun 2026 (Thu) | 47.09 | 47.12 | 47.06 | 47.0473 | 283 |
| 24th Jun 2026 (Wed) | 47.09 | 47.14 | 47.04 | 47.06 | 749 |
| 23rd Jun 2026 (Tue) | 47.13 | 47.169 | 47.13 | 47.0989 | 782 |
| 22nd Jun 2026 (Mon) | 47.34 | 47.34 | 47.315 | 47.315 | 12 |
| 19th Jun 2026 (Fri) | 47.34 | 47.37 | 47.34 | 47.365 | 779 |
| 18th Jun 2026 (Thu) | 47.34 | 47.37 | 47.34 | 47.365 | 779 |
| 17th Jun 2026 (Wed) | 47.40 | 47.40 | 47.18 | 47.14 | 560 |
| 16th Jun 2026 (Tue) | 47.41 | 47.41 | 47.41 | 47.3872 | 0 |
| 15th Jun 2026 (Mon) | 47.39 | 47.44 | 47.39 | 47.4163 | 5,002 |
| 12th Jun 2026 (Fri) | 46.951 | 47.08 | 46.951 | 47.10 | 210 |
| 11th Jun 2026 (Thu) | 46.68 | 46.98 | 46.65 | 47.0047 | 1,526 |
| 10th Jun 2026 (Wed) | 46.80 | 46.80 | 46.74 | 46.6912 | 1,140 |
| 9th Jun 2026 (Tue) | 47.10 | 47.10 | 46.79 | 46.9681 | 554 |
| 8th Jun 2026 (Mon) | 47.09 | 47.15 | 47.02 | 47.0367 | 1,699 |
| 5th Jun 2026 (Fri) | 47.23 | 47.23 | 46.94 | 46.95 | 393 |
| 4th Jun 2026 (Thu) | 47.31 | 47.36 | 47.31 | 47.35 | 601 |
| 3rd Jun 2026 (Wed) | 47.32 | 47.34 | 47.30 | 47.27 | 512 |
| 2nd Jun 2026 (Tue) | 47.36 | 47.36 | 47.36 | 47.36 | 266 |
| 1st Jun 2026 (Mon) | 47.30 | 47.37 | 47.30 | 47.33 | 2,313 |
| 29th May 2026 (Fri) | 47.26 | 47.33 | 47.26 | 47.32 | 1,331 |
| 28th May 2026 (Thu) | 47.18 | 47.26 | 47.18 | 47.275 | 302 |
| 27th May 2026 (Wed) | 47.14 | 47.17 | 47.14 | 47.175 | 701 |
| 26th May 2026 (Tue) | 47.111 | 47.14 | 47.11 | 47.14 | 2,045 |
| 25th May 2026 (Mon) | 47.06 | 47.09 | 47.06 | 47.0507 | 982 |
| 22nd May 2026 (Fri) | 47.06 | 47.09 | 47.06 | 47.0507 | 982 |
| 21st May 2026 (Thu) | 46.91 | 46.91 | 46.89 | 46.97 | 781 |
| 20th May 2026 (Wed) | 46.80 | 46.93 | 46.80 | 46.93 | 436 |
| 19th May 2026 (Tue) | 46.80 | 46.81 | 46.731 | 46.7768 | 780 |
| 18th May 2026 (Mon) | 46.89 | 46.91 | 46.79 | 46.8793 | 888 |
| 15th May 2026 (Fri) | 46.90 | 46.90 | 46.90 | 46.8503 | 175 |
| 14th May 2026 (Thu) | 46.97 | 47.02 | 46.951 | 47.015 | 610 |
| 13th May 2026 (Wed) | 46.74 | 46.87 | 46.74 | 46.87 | 16 |
| 12th May 2026 (Tue) | 46.74 | 46.79 | 46.73 | 46.795 | 382 |
| 11th May 2026 (Mon) | 46.83 | 46.83 | 46.83 | 46.825 | 106 |