Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (DSEP.US) Share Price

Price $44.46 on 17-12-2025 at 22:20:02
Change $-0.22 -0.49%
Buy $44.50
Sell $44.33
Last Trade: Buy 28.00 at $44.45
Day's Volume: 728
Last Close: $44.38
Open: $44.50
ISIN: US33740F6806
Day's Range $44.46 - $44.50
52wk Range: $40.56 - $44.85
Market Capitalisation: $N/A
VWAP: $44.48095
Shares in Issue: N/A

Ft Vest Us Equi (DSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $44.45 Automatic Execution
12:45:37 - 17-Dec-25
Sell* 30 $44.62 Automatic Execution
09:30:00 - 17-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (DSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 44.50 44.50 44.46 44.38 728
16th Dec 2025 (Tue) 44.69 44.69 44.17 44.676 674
15th Dec 2025 (Mon) 44.81 44.81 44.64 44.7029 1,078
12th Dec 2025 (Fri) 44.76 44.76 44.76 44.712 1,889
11th Dec 2025 (Thu) 44.80 44.80 44.80 44.8713 0
10th Dec 2025 (Wed) 44.73 44.82 44.71 44.82 538
9th Dec 2025 (Tue) 44.74 44.75 44.74 44.70 770
8th Dec 2025 (Mon) 44.72 44.72 44.72 44.7013 106
5th Dec 2025 (Fri) 44.84 44.84 44.84 44.7834 200
4th Dec 2025 (Thu) 44.66 44.66 44.66 44.727 343
3rd Dec 2025 (Wed) 44.59 44.71 44.59 44.7405 655
2nd Dec 2025 (Tue) 44.64 44.64 44.64 44.6539 139
1st Dec 2025 (Mon) 44.56 44.64 44.56 44.5882 2,383
28th Nov 2025 (Fri) 44.69 44.69 44.68 44.6564 6,660
27th Nov 2025 (Thu) 44.47 44.56 44.47 44.60 1,951
26th Nov 2025 (Wed) 44.47 44.56 44.47 44.60 411
25th Nov 2025 (Tue) 44.19 44.25 44.15 44.42 141
24th Nov 2025 (Mon) 44.11 44.25 44.11 44.2234 312
21st Nov 2025 (Fri) 43.73 43.96 43.73 43.8616 0
20th Nov 2025 (Thu) 44.13 44.13 43.9944 43.9944 0
19th Nov 2025 (Wed) 44.13 44.13 43.91 43.9944 10
18th Nov 2025 (Tue) 43.88 43.88 43.88 43.9326 0
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,774.32
Change0.00

Login to your account

Forgot Password?

Not Registered