Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DSEP.US) Share Price

Price $44.15 on 03-04-2026 at 22:47:27
Change $-0.05 -0.11%
Buy $81.10
Sell $17.11
Last Trade: -
Day's Volume: 591
Last Close: $44.2148
Open: $44.16
ISIN: US33740F6806
Day's Range $44.12 - $44.16
52wk Range: $36.88 - $45.36
Market Capitalisation: $N/A
VWAP: $44.13391
Shares in Issue: N/A

Ft Vest U.s. Eq (DSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.16 44.16 44.12 44.2148 591
2nd Apr 2026 (Thu) 44.16 44.16 44.12 44.2148 591
1st Apr 2026 (Wed) 44.14 44.34 44.12 44.1966 700
31st Mar 2026 (Tue) 43.68 43.87 43.57 43.9616 238
30th Mar 2026 (Mon) 43.46 43.46 43.29 43.338 100
27th Mar 2026 (Fri) 43.58 43.58 43.40 43.40 200
26th Mar 2026 (Thu) 43.89 43.89 43.78 43.78 6,792
25th Mar 2026 (Wed) 44.26 44.26 44.24 44.2334 1,280
24th Mar 2026 (Tue) 44.17 44.17 44.06 44.06 0
23rd Mar 2026 (Mon) 44.36 44.37 44.13 44.15 367
20th Mar 2026 (Fri) 44.05 44.08 44.05 43.8966 3
19th Mar 2026 (Thu) 44.13 44.25 44.13 44.23 450
18th Mar 2026 (Wed) 44.55 44.55 44.28 44.28 646
17th Mar 2026 (Tue) 44.72 44.72 44.69 44.6605 100
16th Mar 2026 (Mon) 44.62 44.63 44.54 44.54 200
13th Mar 2026 (Fri) 44.65 44.65 44.30 44.30 637
12th Mar 2026 (Thu) 44.50 44.50 44.50 44.44 176
11th Mar 2026 (Wed) 44.86 44.90 44.78 44.79 564
10th Mar 2026 (Tue) 44.96 44.96 44.92 44.81 11
9th Mar 2026 (Mon) 44.37 44.88 44.37 44.86 2,438
6th Mar 2026 (Fri) 44.64 44.74 44.64 44.697 585
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered