Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DSEP.US) Share Price

Price $42.76 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $42.89
Sell $42.72
Buy / Sell DSEP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $42.76
Day's Volume: 10,520
Last Close: $42.7849
Open: $42.79
ISIN: US33740F6806
Day's Range $42.74 - $42.81
52wk Range: $40.56 - $42.81
Market Capitalisation: $N/A
VWAP: $42.76457
Shares in Issue: N/A

Ft Vest U.s. Eq (DSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.76 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 200 $42.76 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 100 $42.76 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $42.76 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $42.76 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $42.76 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 192 $42.76 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 100 $42.76 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 200 $42.76 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $42.76 Automatic Execution
 13:58:48 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.79 42.81 42.74 42.7849 10,520
17th Jul 2025 (Thu) 42.62 42.77 42.62 42.76 4,257
16th Jul 2025 (Wed) 42.60 42.65 42.60 42.6673 47
15th Jul 2025 (Tue) 42.67 42.67 42.67 42.59 43
14th Jul 2025 (Mon) 42.65 42.65 42.65 42.6658 70
11th Jul 2025 (Fri) 42.60 42.60 42.60 42.6381 245
10th Jul 2025 (Thu) 42.60 42.68 42.59 42.6613 2,138
9th Jul 2025 (Wed) 42.55 42.55 42.55 42.6347 263
8th Jul 2025 (Tue) 42.48 42.48 42.48 42.4917 116
7th Jul 2025 (Mon) 42.52 42.58 42.41 42.4563 6,595
4th Jul 2025 (Fri) 42.58 42.61 42.56 42.6125 1,486
3rd Jul 2025 (Thu) 42.58 42.61 42.56 42.6125 1,486
2nd Jul 2025 (Wed) 42.31 42.41 42.31 42.4504 552
1st Jul 2025 (Tue) 42.35 42.35 42.35 42.3517 200
30th Jun 2025 (Mon) 42.30 42.39 42.29 42.3998 806
27th Jun 2025 (Fri) 42.28 42.28 42.28 42.2729 176
26th Jun 2025 (Thu) 42.12 42.12 42.12 42.1494 231
25th Jun 2025 (Wed) 41.94 41.94 41.94 41.9672 191
24th Jun 2025 (Tue) 41.83 41.94 41.82 41.9832 936
23rd Jun 2025 (Mon) 41.50 41.62 41.45 41.65 3,658
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered