Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DSEP.US) Share Price

Price $45.22 on 06-02-2026 at 22:20:04
Change $0.42 0.94%
Buy $83.05
Sell $17.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.22
Day's Volume: 673
Last Close: $45.2704
Open: $45.04
ISIN: US33740F6806
Day's Range $45.04 - $45.22
52wk Range: $40.56 - $45.37
Market Capitalisation: $N/A
VWAP: $45.07463
Shares in Issue: N/A

Ft Vest U.s. Eq (DSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.22 Automatic Execution
 15:46:39 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.04 45.22 45.04 45.2704 673
5th Feb 2026 (Thu) 44.86 44.86 44.86 44.8046 3,314
4th Feb 2026 (Wed) 45.12 45.12 45.05 45.05 200
3rd Feb 2026 (Tue) 45.26 45.26 45.051 45.1907 100
2nd Feb 2026 (Mon) 45.15 45.3578 45.15 45.3578 232
30th Jan 2026 (Fri) 45.15 45.24 45.15 45.2416 0
29th Jan 2026 (Thu) 45.04 45.22 45.04 45.3123 185
28th Jan 2026 (Wed) 45.36 45.36 45.31 45.38 424
27th Jan 2026 (Tue) 45.30 45.36 45.30 45.38 172
26th Jan 2026 (Mon) 45.28 45.295 45.28 45.2819 240
23rd Jan 2026 (Fri) 45.15 45.19 45.15 45.1423 83
22nd Jan 2026 (Thu) 45.15 45.15 45.08 45.11 2,637
21st Jan 2026 (Wed) 44.89 44.89 44.86 45.0337 9
20th Jan 2026 (Tue) 44.94 44.94 44.76 44.7763 200
19th Jan 2026 (Mon) 45.27 45.27 45.22 45.28 0
16th Jan 2026 (Fri) 45.27 45.27 45.22 45.28 0
15th Jan 2026 (Thu) 45.28 45.34 45.19 45.2199 1,865
14th Jan 2026 (Wed) 45.21 45.21 44.25 45.21 967
13th Jan 2026 (Tue) 45.23 45.24 45.23 45.3076 431
12th Jan 2026 (Mon) 45.21 45.29 45.21 45.3076 1,028
9th Jan 2026 (Fri) 45.12 45.15 45.12 45.29 1
8th Jan 2026 (Thu) 45.11 45.11 45.11 45.10 1,047
7th Jan 2026 (Wed) 45.22 45.22 45.22 45.1207 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered