| Price | $44.09 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $52.45 |
| Sell | $36.46 |
| Last Trade: | Sell 200.00 at $44.09 |
| Day's Volume: | 17,114 |
| Last Close: | $44.10 |
| Open: | $44.14 |
| ISIN: | US33740F6806 |
| Day's Range | $44.07 - $44.14 |
| 52wk Range: | $40.56 - $44.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.09027 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (DSEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $44.09 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 308 | $44.09 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 217 | $44.09 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 253 | $44.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 600 | $44.089 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 300 | $44.08 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 800 | $44.08 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 7 | $44.08 | Automatic Execution |
14:27:56 - 19-Sep-25 |
