| Price | $13.49 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.53 4.08% |
| Buy | $14.00 |
| Sell | $11.80 |
| Last Trade: | Buy 9.00 at $13.34 |
| Day's Volume: | 219,838 |
| Last Close: | $13.48 |
| Open: | $12.59 |
| ISIN: | US26210V1026 |
| Day's Range | $12.51 - $13.53 |
| 52wk Range: | $10.03 - $20.00 |
| Market Capitalisation: | $2.18b |
| VWAP: | $13.14204 |
| Shares in Issue: | 164.45m |
Driven Brands H (DRVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $13.34 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 62 | $13.32 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 38 | $13.32 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:53:11 - 21-May-26 |
