| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.72 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 90 | $11.73 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 53 | $11.75 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 49 | $11.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 66 | $11.75 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 22 | $11.765 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 61 | $11.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 9 | $11.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $11.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $11.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $11.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.76 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1,900 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 500 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 800 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 200 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 2,200 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 54 | $11.75 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 76 | $11.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 90 | $11.75 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 12 | $11.77 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 93 | $11.78 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 7 | $11.78 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 123 | $11.80 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 93 | $11.80 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 6 | $11.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $11.84 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 200 | $11.81 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 8 | $11.81 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 300 | $11.82 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 145 | $11.82 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 4 | $11.81 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 6 | $11.81 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 62 | $11.83 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 5 | $11.84 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 1 | $11.835 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 49 | $11.84 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 5 | $11.84 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $11.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $11.84 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 68 | $11.83 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 36 | $11.84 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 64 | $11.84 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 10 | $11.85 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 8 | $11.85 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 1 | $11.855 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $11.855 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $11.855 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 61 | $11.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $11.85 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 55 | $11.84 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 45 | $11.84 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 38 | $11.85 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 10 | $11.90 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 62 | $11.90 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 60 | $11.90 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 60 | $11.90 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 8 | $11.90 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 33 | $11.90 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 6 | $11.90 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Unknown* | 39 | $11.90 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 5 | $11.91 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 41 | $11.91 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 12 | $11.92 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 21 | $11.94 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 600 | $11.94 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $11.94 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 36 | $11.93 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 44 | $11.93 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 80 | $11.93 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 4 | $11.99 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 20 | $12.00 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 400 | $12.00 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 3 | $12.00 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 28 | $12.00 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 10 | $12.00 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 39 | $12.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 9 | $12.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 61 | $12.07 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 75 | $12.07 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 25 | $12.07 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 50 | $12.065 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 99 | $12.06 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 22 | $12.01 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 11 | $12.01 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $12.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $12.005 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 50 | $12.005 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 50 | $11.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 50 | $11.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $11.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 20 | $11.96 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $11.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 5 | $11.98 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 50 | $11.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $11.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 90 | $11.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $11.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 61 | $11.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $11.945 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 20 | $11.93 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 20 | $11.93 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 40 | $11.94 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 30 | $11.95 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 22 | $12.09 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 500 | $12.09 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 33 | $12.09 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 62 | $12.09 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 300 | $12.16 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 300 | $12.16 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 14 | $12.16 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 19 | $12.23 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 81 | $12.23 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $12.14 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 74 | $12.14 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 26 | $12.14 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 4 | $12.16 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 5 | $12.16 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 6 | $12.17 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 46 | $12.17 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:07 - 28-Sep-26 |