| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $13.34 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 62 | $13.32 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 38 | $13.32 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 96 | $13.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 2 | $13.34 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 2 | $13.35 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 6 | $13.35 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 18 | $13.37 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 18 | $13.37 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 300 | $13.37 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 21 | $13.37 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 150 | $13.37 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 21 | $13.37 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 50 | $13.365 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 36 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 38 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 38 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 8 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 76 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 116 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 13 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 38 | $13.41 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 150 | $13.42 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 24 | $13.42 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 117 | $13.42 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 207 | $13.43 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 12 | $13.44 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 4 | $13.43 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 80 | $13.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 133 | $13.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 52 | $13.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 315 | $13.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $13.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 150 | $13.405 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 50 | $13.405 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 6 | $13.43 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 150 | $13.42 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 150 | $13.42 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 45 | $13.40 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 38 | $13.38 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 200 | $13.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 150 | $13.35 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 45 | $13.35 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 45 | $13.35 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 45 | $13.35 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 65 | $13.36 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 290 | $13.35 | Automatic Execution |
15:48:56 - 21-May-26 |
| Unknown* | 45 | $13.35 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 300 | $13.37 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 6 | $13.375 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 104 | $13.39 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 96 | $13.39 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 4 | $13.39 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 5 | $13.395 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 150 | $13.41 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 15 | $13.42 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 6 | $13.42 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 140 | $13.45 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 13 | $13.45 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 13 | $13.46 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 150 | $13.46 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 28 | $13.46 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 13 | $13.47 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 6 | $13.47 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 6 | $13.475 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 7 | $13.48 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 96 | $13.48 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 4 | $13.48 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 15 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 6 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 11 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 20 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 47 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 13 | $13.50 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 70 | $13.51 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 10 | $13.49 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 99 | $13.21 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 3 | $13.21 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 26 | $13.21 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 111 | $13.21 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 28 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 48 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 52 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 83 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 6 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 81 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 19 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 17 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 22 | $13.22 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 5 | $13.23 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 13 | $13.22 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 2 | $13.23 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 38 | $13.23 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 49 | $13.22 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 17 | $13.22 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:23 - 21-May-26 |
| Unknown* | 15 | $13.22 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 18 | $13.22 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 18 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 16 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 17 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 262 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 138 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 181 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 319 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 319 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 181 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 400 | $13.22 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 62 | $13.21 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 38 | $13.21 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 4 | $13.21 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 22 | $13.21 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 7 | $13.21 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 6 | $13.21 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 26 | $13.22 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 16 | $13.22 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 90 | $13.22 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 3 | $13.22 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 14 | $13.22 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 70 | $13.23 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 99 | $13.23 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 50 | $13.23 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 11 | $13.20 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 85 | $13.20 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 68 | $13.20 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 68 | $13.20 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 49 | $13.20 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 28 | $13.20 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 418 | $13.19 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 15 | $13.18 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 61 | $13.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $13.19 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 17 | $13.19 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 17 | $13.19 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:50:19 - 21-May-26 |
| Unknown* | 181 | $13.19 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 19 | $13.19 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 31 | $13.19 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 150 | $13.19 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 19 | $13.19 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $13.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 49 | $13.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 49 | $13.19 | Automatic Execution |
14:48:21 - 21-May-26 |
| Unknown* | 51 | $13.19 | Automatic Execution |
14:48:21 - 21-May-26 |
| Unknown* | 5 | $13.19 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 6 | $13.19 | Automatic Execution |
14:48:21 - 21-May-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $13.195 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 9 | $13.195 | Automatic Execution |
14:25:38 - 21-May-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:20:25 - 21-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 49 | $13.19 | Automatic Execution |
14:20:19 - 21-May-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 18 | $13.19 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 17 | $13.19 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 100 | $13.18 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $13.19 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 6 | $13.19 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 40 | $13.20 | Automatic Execution |
14:15:39 - 21-May-26 |
| Unknown* | 5 | $13.21 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 5 | $13.23 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 8 | $13.22 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 8 | $13.22 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 269 | $13.22 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 31 | $13.22 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 7 | $13.22 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 8 | $13.22 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 5 | $13.225 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 51 | $13.24 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 11 | $13.23 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 11 | $13.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 89 | $13.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 41 | $13.22 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 106 | $13.05 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 116 | $13.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $13.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 45 | $13.05 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 344 | $13.05 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 752 | $13.05 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 404 | $13.05 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 24 | $13.05 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 38 | $13.05 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 38 | $13.05 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 6 | $13.04 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 40 | $13.02 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 5 | $13.01 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 5 | $13.01 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $12.99 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 8 | $12.99 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 108 | $12.98 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 9 | $12.98 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 7 | $12.98 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 138 | $12.99 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 6 | $13.00 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 27 | $13.00 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 7 | $13.01 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 6 | $13.02 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 25 | $13.02 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 6 | $13.02 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 6 | $13.05 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $13.15 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 87 | $13.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 92 | $13.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 15 | $13.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 7 | $13.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 6 | $13.14 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $13.17 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 53 | $13.18 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 18 | $13.18 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 49 | $13.18 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $13.205 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 4 | $13.21 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 4 | $13.21 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 223 | $13.21 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 195 | $13.21 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 109 | $13.21 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 4 | $13.215 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $13.215 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 6 | $13.21 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 6 | $13.21 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 47 | $13.21 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 5 | $13.23 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 20 | $13.21 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 82 | $13.20 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 140 | $13.19 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 13 | $13.19 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 27 | $13.19 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 24 | $13.19 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 38 | $13.19 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 38 | $13.19 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 208 | $13.19 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 138 | $13.19 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 60 | $13.19 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 40 | $13.19 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 50 | $13.21 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 6 | $13.21 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 6 | $13.22 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 29 | $13.21 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 9 | $13.21 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 40 | $13.21 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 25 | $13.21 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 38 | $13.21 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 20 | $13.22 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 141 | $13.22 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 8 | $13.23 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 190 | $13.24 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 150 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 150 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 201 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 38 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 38 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 38 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 18 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 44 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 38 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 24 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 37 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 162 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 8 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 38 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 79 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 18 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 32 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 24 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 76 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 19 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 162 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 62 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 31 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 76 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 31 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 6 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 31 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 62 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 38 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 600 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 48 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 47 | $13.26 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 5 | $13.28 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 150 | $13.28 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 61 | $13.28 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 3 | $13.29 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 14 | $13.29 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 56 | $13.29 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 38 | $13.295 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 38 | $13.295 | Automatic Execution |
11:47:04 - 21-May-26 |
| Unknown* | 10 | $13.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $13.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 16 | $13.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 93 | $13.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 16 | $13.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 38 | $13.27 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 38 | $13.27 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 28 | $13.28 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 38 | $13.28 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 34 | $13.28 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 50 | $13.28 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 50 | $13.28 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 88 | $13.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 28 | $13.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 5 | $13.34 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 122 | $13.35 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 20 | $13.35 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 147 | $13.35 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 20 | $13.34 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 38 | $13.33 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 38 | $13.33 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 99 | $13.32 | Automatic Execution |
11:18:22 - 21-May-26 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 8 | $13.32 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 7 | $13.32 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 30 | $13.32 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 27 | $13.33 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 17 | $13.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 83 | $13.34 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 150 | $13.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 38 | $13.22 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 38 | $13.22 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 6 | $13.23 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 13 | $13.23 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 102 | $13.24 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 50 | $13.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 80 | $13.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 20 | $13.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 15 | $13.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 20 | $13.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 50 | $13.26 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 25 | $13.25 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 18 | $13.25 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 38 | $13.24 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1,900 | $13.23 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 13 | $13.21 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 12 | $13.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 150 | $13.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 38 | $13.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 6 | $13.05 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 1 | $13.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 34 | $13.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 42 | $13.00 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 38 | $12.98 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 38 | $12.98 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 38 | $12.98 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 6 | $12.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $12.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 14 | $13.00 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $12.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 3 | $12.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 99 | $12.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 41 | $12.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $12.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $12.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $12.68 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 29 | $12.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 7 | $12.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 53 | $12.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 52 | $12.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 65 | $12.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $12.65 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 26 | $12.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 65 | $12.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 26 | $12.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 38 | $12.65 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 200 | $12.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $12.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 98 | $12.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 64 | $12.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $12.64 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 27 | $12.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 75 | $12.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 15 | $12.64 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 11 | $12.63 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 12 | $12.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 2 | $12.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 7 | $12.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $12.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $12.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 78 | $12.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 22 | $12.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 76 | $12.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 224 | $12.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 300 | $12.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 38 | $12.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 38 | $12.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 10 | $12.62 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $12.60 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 3 | $12.60 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 10 | $12.59 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 15 | $12.59 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 47 | $12.59 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 38 | $12.59 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 6 | $12.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $12.61 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $12.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $12.71 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $12.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $12.71 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $12.85 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
09:18:13 - 21-May-26 |
| Sell* | 112 | $12.91 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 100 | $12.92 | Ordinary |
09:14:12 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 1 | $12.87 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 1 | $12.85 | Ordinary |
09:01:06 - 21-May-26 |
| Buy* | 1 | $12.81 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
08:58:33 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 99 | $13.00 | Ordinary |
08:52:55 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
08:52:55 - 21-May-26 |
| Sell* | 1 | $12.96 | Ordinary |
08:51:32 - 21-May-26 |
| Sell* | 1 | $12.92 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
08:44:54 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
08:44:54 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 1 | $12.90 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 1 | $12.89 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 7 | $12.95 | Ordinary |
08:10:51 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
08:10:46 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:56:54 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:56:54 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:40:07 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:39:46 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
07:31:58 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 100 | $12.95 | Ordinary |
07:31:04 - 21-May-26 |
| Sell* | 99 | $12.95 | Ordinary |
07:31:04 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:30:41 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 1 | $12.91 | Ordinary |
07:28:10 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 466 | $12.95 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 400 | $12.94 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 100 | $12.94 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 155 | $12.94 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 345 | $12.94 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 155 | $12.94 | Ordinary |
07:21:13 - 21-May-26 |
| Sell* | 345 | $12.94 | Ordinary |
07:21:13 - 21-May-26 |
| Sell* | 154 | $12.94 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
07:16:47 - 21-May-26 |
| Buy* | 199 | $12.93 | Ordinary |
07:16:44 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
07:16:33 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
07:16:33 - 21-May-26 |
| Buy* | 1 | $12.92 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 299 | $12.92 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 200 | $12.93 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 100 | $12.93 | Ordinary |
07:16:12 - 21-May-26 |
| Sell* | 250 | $12.95 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 146 | $12.95 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 5 | $12.95 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 99 | $12.95 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 51 | $12.95 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 31 | $12.95 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 19 | $12.95 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 149 | $12.95 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 250 | $12.95 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 50 | $12.95 | Ordinary |
07:15:18 - 21-May-26 |
| Sell* | 200 | $12.94 | Ordinary |
07:15:18 - 21-May-26 |
| Sell* | 151 | $12.95 | Ordinary |
07:15:18 - 21-May-26 |
| Sell* | 50 | $12.95 | Ordinary |
07:15:18 - 21-May-26 |
| Sell* | 49 | $12.95 | Ordinary |
07:15:18 - 21-May-26 |
| Buy* | 3 | $12.86 | Ordinary |
07:15:02 - 21-May-26 |
| Buy* | 247 | $12.87 | Ordinary |
07:15:02 - 21-May-26 |
| Buy* | 1 | $12.87 | Ordinary |
07:15:02 - 21-May-26 |
| Buy* | 250 | $12.87 | Ordinary |
07:15:02 - 21-May-26 |
| Buy* | 250 | $12.87 | Ordinary |
07:15:02 - 21-May-26 |
| Buy* | 1 | $12.87 | Ordinary |
07:15:02 - 21-May-26 |
| Sell* | 1 | $12.87 | Ordinary |
07:14:53 - 21-May-26 |
| Sell* | 1 | $12.87 | Ordinary |
07:14:53 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:14:49 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:14:49 - 21-May-26 |
| Sell* | 1 | $12.86 | Ordinary |
07:13:57 - 21-May-26 |
| Buy* | 100 | $12.89 | Ordinary |
07:13:47 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 249 | $12.94 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 250 | $12.94 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 1 | $12.94 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 250 | $12.94 | Ordinary |
07:13:15 - 21-May-26 |
| Sell* | 250 | $12.94 | Ordinary |
07:13:15 - 21-May-26 |
| Buy* | 2 | $12.85 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 1 | $12.95 | Ordinary |
07:11:20 - 21-May-26 |
| Sell* | 1 | $12.96 | Ordinary |
07:07:07 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
07:07:05 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $12.97 | Ordinary |
07:06:51 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 70 | $12.93 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:06:38 - 21-May-26 |
| Buy* | 1 | $13.01 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 50 | $12.93 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 20 | $12.93 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 70 | $12.93 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 70 | $12.93 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 70 | $12.93 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 70 | $12.93 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 1 | $12.96 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 1 | $12.96 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 201 | $12.94 | Ordinary |
06:59:36 - 21-May-26 |
| Sell* | 49 | $12.94 | Ordinary |
06:59:36 - 21-May-26 |
| Sell* | 250 | $12.94 | Ordinary |
06:59:36 - 21-May-26 |
| Buy* | 151 | $12.94 | Ordinary |
06:59:36 - 21-May-26 |
| Buy* | 99 | $12.94 | Ordinary |
06:59:36 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:59:36 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:59:36 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:59:36 - 21-May-26 |
| Buy* | 101 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 149 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 249 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 51 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 199 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 100 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 150 | $12.97 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 249 | $12.97 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:59:28 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:59:18 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:59:18 - 21-May-26 |
| Sell* | 250 | $12.94 | Ordinary |
06:59:13 - 21-May-26 |
| Buy* | 153 | $12.93 | Ordinary |
06:59:13 - 21-May-26 |
| Buy* | 97 | $12.93 | Ordinary |
06:59:13 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:59:13 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:59:13 - 21-May-26 |
| Buy* | 100 | $12.93 | Ordinary |
06:59:13 - 21-May-26 |
| Buy* | 150 | $12.94 | Ordinary |
06:59:13 - 21-May-26 |
| Buy* | 2 | $12.93 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 2 | $12.93 | Ordinary |
06:59:04 - 21-May-26 |
| Buy* | 50 | $12.99 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 100 | $12.99 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 100 | $12.98 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 119 | $12.99 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 131 | $12.98 | Ordinary |
06:58:58 - 21-May-26 |
| Sell* | 100 | $12.98 | Ordinary |
06:58:58 - 21-May-26 |
| Sell* | 99 | $12.98 | Ordinary |
06:58:58 - 21-May-26 |
| Sell* | 51 | $12.96 | Ordinary |
06:58:58 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 200 | $12.96 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 50 | $12.96 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 122 | $12.98 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 128 | $12.97 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 152 | $12.97 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 98 | $12.97 | Ordinary |
06:58:58 - 21-May-26 |
| Buy* | 198 | $12.93 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 52 | $12.94 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 51 | $12.93 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 199 | $12.93 | Ordinary |
06:58:46 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
06:58:38 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:58:38 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 249 | $12.97 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 151 | $12.97 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 99 | $12.96 | Ordinary |
06:58:28 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:58:19 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
06:58:19 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:58:09 - 21-May-26 |
| Buy* | 100 | $12.95 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 100 | $12.95 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 250 | $12.95 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 250 | $12.95 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:57:39 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
06:57:39 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:57:30 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:57:30 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 171 | $12.93 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 79 | $12.93 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 50 | $12.93 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 200 | $12.93 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 121 | $12.93 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 129 | $12.93 | Ordinary |
06:56:59 - 21-May-26 |
| Sell* | 250 | $12.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 250 | $12.93 | Ordinary |
06:56:43 - 21-May-26 |
| Buy* | 121 | $12.93 | Ordinary |
06:56:43 - 21-May-26 |
| Buy* | 129 | $12.94 | Ordinary |
06:56:43 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:56:43 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:56:43 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Sell* | 153 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Sell* | 97 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 153 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 97 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:56:33 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:56:20 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:56:20 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:56:16 - 21-May-26 |
| Buy* | 249 | $12.93 | Ordinary |
06:56:16 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:56:16 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 249 | $12.93 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 51 | $12.93 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 199 | $12.93 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 100 | $12.94 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 100 | $12.94 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 50 | $12.94 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:56:05 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
06:56:05 - 21-May-26 |
| Buy* | 249 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 152 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 98 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 249 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 152 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 98 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 201 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Sell* | 49 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Sell* | 250 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Sell* | 250 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 201 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 49 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 150 | $12.94 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 100 | $12.94 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 250 | $12.94 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
06:54:59 - 21-May-26 |
| Sell* | 250 | $13.00 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 250 | $12.99 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 231 | $13.00 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 19 | $13.00 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 250 | $12.99 | Ordinary |
06:54:47 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:54:21 - 21-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 2 | $12.97 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 2 | $12.97 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
06:50:48 - 21-May-26 |
| Buy* | 1 | $13.00 | Ordinary |
06:50:39 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 152 | $12.97 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 98 | $12.98 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 2 | $12.96 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 248 | $12.97 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 249 | $12.98 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 152 | $12.98 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 98 | $12.98 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:50:09 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:50:09 - 21-May-26 |
| Buy* | 250 | $13.00 | Ordinary |
06:50:04 - 21-May-26 |
| Buy* | 250 | $13.00 | Ordinary |
06:50:04 - 21-May-26 |
| Buy* | 250 | $13.00 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 151 | $12.98 | Ordinary |
06:49:45 - 21-May-26 |
| Sell* | 99 | $12.98 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 151 | $12.98 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 99 | $12.99 | Ordinary |
06:49:45 - 21-May-26 |
| Buy* | 1 | $12.89 | Ordinary |
06:49:38 - 21-May-26 |
| Buy* | 1 | $12.99 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 50 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 100 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 250 | $13.02 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 100 | $12.98 | Ordinary |
06:49:19 - 21-May-26 |
| Buy* | 200 | $12.98 | Ordinary |
06:49:09 - 21-May-26 |
| Buy* | 50 | $12.98 | Ordinary |
06:49:09 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 200 | $12.98 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 50 | $12.98 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
06:48:59 - 21-May-26 |
| Sell* | 200 | $13.03 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 50 | $13.03 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 250 | $13.03 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 250 | $13.03 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 200 | $13.03 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 50 | $13.02 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 250 | $13.03 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 250 | $13.02 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 250 | $13.03 | Ordinary |
06:48:56 - 21-May-26 |
| Buy* | 1 | $13.06 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 50 | $12.97 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 100 | $12.94 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 99 | $12.95 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 101 | $12.95 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 149 | $12.95 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 51 | $12.95 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 199 | $12.96 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 250 | $13.06 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 250 | $13.06 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 250 | $13.06 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 250 | $13.06 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 150 | $13.06 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 100 | $13.05 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 250 | $13.05 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 250 | $13.05 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 250 | $13.05 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 250 | $13.05 | Ordinary |
06:48:21 - 21-May-26 |
| Buy* | 1 | $13.09 | Ordinary |
06:47:54 - 21-May-26 |
| Buy* | 50 | $12.98 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 150 | $12.94 | Ordinary |
06:47:47 - 21-May-26 |
| Buy* | 100 | $12.94 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 70 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 30 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 220 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 200 | $12.94 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 50 | $12.94 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 50 | $12.94 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 100 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 100 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 250 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 30 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 220 | $12.98 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 250 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 150 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 100 | $12.95 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 1 | $12.95 | Ordinary |
06:47:34 - 21-May-26 |
| Sell* | 50 | $13.05 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 250 | $13.10 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 250 | $13.10 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 171 | $13.10 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 79 | $13.09 | Ordinary |
06:47:29 - 21-May-26 |
| Sell* | 250 | $13.10 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 1 | $12.95 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 1 | $12.92 | Ordinary |
06:46:56 - 21-May-26 |
| Buy* | 14 | $12.97 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 136 | $12.95 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 241 | $12.95 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 200 | $12.96 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 100 | $12.97 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 100 | $12.97 | Ordinary |
06:44:51 - 21-May-26 |
| Sell* | 127 | $12.97 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 100 | $12.97 | Ordinary |
06:44:45 - 21-May-26 |
| Sell* | 100 | $12.97 | Ordinary |
06:44:31 - 21-May-26 |
| Sell* | 80 | $12.97 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 20 | $12.98 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 50 | $12.98 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 200 | $12.98 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 100 | $12.98 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 100 | $12.98 | Ordinary |
06:40:25 - 21-May-26 |
| Buy* | 44 | $12.97 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 20 | $13.00 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 51 | $12.99 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 49 | $12.99 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 123 | $12.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 177 | $12.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 73 | $12.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $12.97 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
06:25:05 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
06:25:05 - 21-May-26 |
| Sell* | 1 | $13.01 | Ordinary |
06:24:59 - 21-May-26 |
| Sell* | 1 | $12.97 | Ordinary |
06:24:55 - 21-May-26 |
| Sell* | 36 | $12.99 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 1 | $12.99 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 249 | $12.99 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 250 | $12.99 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 37 | $12.99 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 1 | $12.97 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 377 | $12.96 | Ordinary |
06:18:14 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:08:35 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:08:35 - 21-May-26 |
| Buy* | 1 | $12.93 | Ordinary |
06:08:32 - 21-May-26 |
| Buy* | 1 | $12.92 | Ordinary |
06:08:32 - 21-May-26 |
| Buy* | 103 | $12.98 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 147 | $12.98 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 99 | $12.98 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 100 | $12.98 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 149 | $12.97 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 101 | $12.98 | Ordinary |
06:08:27 - 21-May-26 |
| Sell* | 149 | $12.96 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 101 | $12.96 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 149 | $12.96 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
06:08:27 - 21-May-26 |
| Buy* | 53 | $12.91 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 100 | $12.92 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 97 | $12.92 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 153 | $12.92 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 48 | $12.92 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 49 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 50 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 200 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 50 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 200 | $12.93 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 1 | $12.92 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 1 | $12.92 | Ordinary |
06:08:01 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 100 | $12.97 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 150 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 201 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 49 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 201 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 49 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 201 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 49 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 50 | $12.91 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 100 | $12.91 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 100 | $12.92 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 201 | $12.92 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 49 | $12.92 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 51 | $12.92 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 199 | $12.92 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 250 | $12.93 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 201 | $12.97 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 49 | $12.97 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 49 | $12.98 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 100 | $12.96 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 149 | $12.96 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 249 | $12.96 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
06:07:15 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
06:07:15 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 101 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 149 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 46 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 105 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 99 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 151 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 99 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 51 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 100 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 99 | $12.92 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 1 | $12.92 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 1 | $12.92 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 250 | $12.96 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 1 | $12.97 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 150 | $12.91 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 100 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 150 | $12.91 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 100 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 250 | $12.92 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 99 | $12.98 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 1 | $12.98 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 94 | $12.98 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 100 | $12.97 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 56 | $12.97 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 250 | $12.97 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:06:07 - 21-May-26 |
| Buy* | 1 | $12.99 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 200 | $12.94 | Ordinary |
06:05:49 - 21-May-26 |
| Buy* | 250 | $12.90 | Ordinary |
06:05:47 - 21-May-26 |
| Buy* | 250 | $12.90 | Ordinary |
06:05:47 - 21-May-26 |
| Buy* | 250 | $12.90 | Ordinary |
06:05:47 - 21-May-26 |
| Buy* | 250 | $12.90 | Ordinary |
06:05:47 - 21-May-26 |
| Buy* | 250 | $12.90 | Ordinary |
06:05:47 - 21-May-26 |
| Buy* | 250 | $12.90 | Ordinary |
06:05:47 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 250 | $12.98 | Ordinary |
06:05:19 - 21-May-26 |
| Buy* | 1 | $12.99 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 1 | $12.99 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 2 | $12.99 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 2 | $12.99 | Ordinary |
05:41:51 - 21-May-26 |
| Buy* | 2 | $12.91 | Ordinary |
05:12:52 - 21-May-26 |
| Buy* | 2 | $12.91 | Ordinary |
05:12:52 - 21-May-26 |
| Buy* | 1 | $12.91 | Ordinary |
05:12:39 - 21-May-26 |
| Buy* | 1 | $12.91 | Ordinary |
05:12:39 - 21-May-26 |
| Buy* | 1 | $13.02 | Ordinary |
04:33:52 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
04:33:52 - 21-May-26 |
| Buy* | 137 | $12.98 | Ordinary |
04:31:16 - 21-May-26 |
| Buy* | 10 | $12.98 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 127 | $12.98 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 500 | $12.99 | Ordinary |
04:23:56 - 21-May-26 |
| Buy* | 250 | $12.99 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 250 | $12.99 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 250 | $12.99 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 1 | $12.98 | Ordinary |
04:20:23 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 150 | $13.03 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 250 | $13.02 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 250 | $13.03 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 250 | $13.02 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 150 | $13.03 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 100 | $13.03 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 250 | $13.02 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 1 | $13.04 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 100 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 150 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 100 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 150 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.98 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 250 | $12.97 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 1 | $13.08 | Ordinary |
04:19:26 - 21-May-26 |
| Buy* | 1 | $13.08 | Ordinary |
04:19:26 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
04:19:21 - 21-May-26 |
| Buy* | 1 | $12.96 | Ordinary |
04:19:21 - 21-May-26 |
| Buy* | 1 | $12.99 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 250 | $13.04 | Ordinary |
04:18:22 - 21-May-26 |
| Buy* | 146 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 104 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 146 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 104 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 146 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 104 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 146 | $12.96 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 250 | $12.94 | Ordinary |
04:18:07 - 21-May-26 |