Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Driven Brands H (DRVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.74 Ordinary
 17:10:39 - 10-Jul-26
Sell* 14 $15.49 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $15.49 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 129 $15.46 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 29 $15.46 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 72 $15.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $15.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $15.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 140 $15.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $15.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $15.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $15.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $15.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $15.45 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $15.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $15.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 72 $15.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 188 $15.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 133 $15.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 29 $15.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $15.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $15.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $15.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $15.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $15.44 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 30 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $15.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $15.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $15.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $15.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $15.46 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 39 $15.46 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 93 $15.46 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 32 $15.45 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 77 $15.45 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 2 $15.46 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 30 $15.47 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 70 $15.47 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 57 $15.47 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $15.48 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $15.48 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 38 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $15.475 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 48 $15.48 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 3 $15.48 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 8 $15.48 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $15.46 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 166 $15.46 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 134 $15.46 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 600 $15.46 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $15.47 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 40 $15.47 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 40 $15.47 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 70 $15.47 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 5 $15.47 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 6 $15.47 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 20 $15.46 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $15.46 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $15.46 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 3 $15.45 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 190 $15.45 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $15.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $15.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $15.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $15.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 70 $15.43 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 76 $15.43 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 60 $15.43 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 90 $15.44 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 10 $15.44 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 6 $15.44 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 4 $15.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 89 $15.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 11 $15.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 200 $15.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1 $15.42 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 40 $15.42 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 60 $15.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 95 $15.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 22 $15.41 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 78 $15.41 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 11 $15.41 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 180 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 30 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 150 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 10 $15.445 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 10 $15.445 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $15.45 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 12 $15.45 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $15.46 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 12 $15.465 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 93 $15.47 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 7 $15.47 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 20 $15.47 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 16 $15.48 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 56 $15.48 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $15.48 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 30 $15.48 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 15 $15.48 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 10 $15.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 6 $15.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 200 $15.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 60 $15.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $15.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $15.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 95 $15.47 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $15.47 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 4 $15.465 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 46 $15.47 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 54 $15.47 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 64 $15.47 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 20 $15.48 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 120 $15.48 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 6 $15.47 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 20 $15.47 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 10 $15.47 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 3 $15.47 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 200 $15.48 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 38 $15.47 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 36 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 64 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 21 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 4 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 3 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 6 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 2 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 60 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 200 $15.47 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 100 $15.46 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $15.46 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 70 $15.47 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 14 $15.485 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $15.485 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 6 $15.485 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 10 $15.485 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 8 $15.49 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 160 $15.49 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 8 $15.49 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 3 $15.50 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 20 $15.51 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $15.50 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 62 $15.50 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $15.49 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $15.49 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 54 $15.49 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 46 $15.49 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 16 $15.49 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 30 $15.49 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 15 $15.49 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 17 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 2 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 20 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 14 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 11 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 60 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 125 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 207 $15.48 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 87 $15.475 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 16 $15.48 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 5 $15.48 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 4 $15.495 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 28 $15.49 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 7 $15.49 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 65 $15.49 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 14:57:20 - 10-Jul-26
Unknown* 50 $15.48 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 183 $15.48 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 10 $15.485 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 20 $15.48 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 6 $15.49 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 24 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 36 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 160 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 13 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 32 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 13 $15.485 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 38 $15.485 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 10 $15.485 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 10 $15.485 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 10 $15.485 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 94 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 10 $15.485 Automatic Execution
 14:54:57 - 10-Jul-26
Unknown* 20 $15.485 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 3 $15.485 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 9 $15.485 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 4 $15.50 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 10 $15.49 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 10 $15.49 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 2 $15.49 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 4 $15.50 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 20 $15.50 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 10 $15.505 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 5 $15.51 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 8 $15.51 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 8 $15.52 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 13 $15.52 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 3 $15.53 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 20 $15.53 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 92 $15.50 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 97 $15.52 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 100 $15.52 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 3 $15.52 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 13 $15.51 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 60 $15.49 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $15.49 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $15.495 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 10 $15.495 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 10 $15.495 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 48 $15.495 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 11 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 4 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 20 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 10 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 50 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 4 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 6 $15.49 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 2 $15.47 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $15.47 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 4 $15.465 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 100 $15.46 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 3 $15.46 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 11 $15.46 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 6 $15.46 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 71 $15.46 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 70 $15.45 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 20 $15.43 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 2 $15.43 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 2 $15.43 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 2 $15.43 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $15.425 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 10 $15.425 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 10 $15.42 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 200 $15.42 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 22 $15.42 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 99 $15.43 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 5 $15.44 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 5 $15.44 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 8 $15.48 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 10 $15.48 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 10 $15.48 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 12 $15.50 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 5 $15.51 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 2 $15.515 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 15 $15.52 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 20 $15.52 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 18 $15.53 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 20 $15.52 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 10 $15.51 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $15.49 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 11 $15.50 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 15 $15.50 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 4 $15.48 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $15.47 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 3 $15.47 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 30 $15.47 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 3 $15.47 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 10 $15.47 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 15 $15.47 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 6 $15.46 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 4 $15.45 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 16 $15.46 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 50 $15.47 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 10 $15.49 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 10 $15.49 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 10 $15.49 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 10 $15.505 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 10 $15.505 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 50 $15.53 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 120 $15.53 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 126 $15.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 63 $15.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 16 $15.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $15.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $15.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $15.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 8 $15.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 15 $15.54 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $15.54 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 38 $15.54 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $15.54 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $15.54 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 50 $15.535 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 3 $15.54 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 118 $15.53 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 7 $15.54 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 23 $15.54 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 2 $15.54 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 2 $15.54 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 3 $15.54 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 6 $15.53 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 32 $15.50 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 16 $15.49 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 32 $15.49 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 16 $15.49 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 2 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 2 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 38 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 3 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 3 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 3 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 3 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 2 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 3 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 3 $15.48 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 2 $15.47 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 10 $15.465 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $15.465 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 13 $15.465 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 24 $15.53 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 3 $15.53 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 90 $15.52 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 10 $15.52 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 90 $15.52 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 10 $15.52 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 99 $15.51 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 7 $15.51 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $15.515 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 4 $15.51 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 19 $15.51 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 9 $15.68 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 9 $15.68 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 16 $15.68 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 4 $15.66 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 33 $15.66 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 6 $15.65 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 19 $15.65 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 4 $15.65 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 2 $15.64 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 2 $15.64 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 1 $15.64 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 30 $15.64 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 33 $15.64 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 15 $15.63 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 40 $15.63 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $15.63 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 11 $15.62 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 50 $15.62 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 33 $15.625 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 6 $15.63 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 6 $15.63 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 6 $15.63 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 20 $15.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 40 $15.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 49 $15.74 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 90 $15.78 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 10 $15.78 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 44 $15.75 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 120 $15.74 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 6 $15.74 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 6 $15.74 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 3 $15.73 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 3 $15.73 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 50 $15.72 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 1 $15.71 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 15 $15.71 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 1 $15.70 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 50 $15.68 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 4 $15.67 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $15.65 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $15.64 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 6 $15.76 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 3 $15.76 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 15 $15.76 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 62 $15.74 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $15.72 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 31 $15.72 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 90 $15.72 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 290 $15.72 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 150 $15.72 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 50 $15.72 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 67 $15.74 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 32 $15.74 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $15.74 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 102 $15.75 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 98 $15.75 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 33 $15.57 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 10 $15.56 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 4 $15.55 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 3 $15.54 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 4 $15.485 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 40 $15.48 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 300 $15.34 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $15.335 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $15.30 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $15.305 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $15.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $15.30 Ordinary
 08:20:39 - 10-Jul-26
Buy* 1 $15.25 Ordinary
 08:04:33 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 08:04:31 - 10-Jul-26
Buy* 99 $15.25 Ordinary
 06:36:59 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 05:34:18 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 05:34:18 - 10-Jul-26
Buy* 1 $15.27 Ordinary
 05:34:14 - 10-Jul-26
Buy* 1 $15.29 Ordinary
 05:34:13 - 10-Jul-26
Buy* 1 $15.20 Ordinary
 04:55:05 - 10-Jul-26
Buy* 1 $15.27 Ordinary
 04:54:58 - 10-Jul-26
Buy* 1 $15.28 Ordinary
 04:54:58 - 10-Jul-26
Buy* 1 $15.17 Ordinary
 04:38:12 - 10-Jul-26
Buy* 1 $15.26 Ordinary
 04:38:09 - 10-Jul-26
Buy* 1 $15.28 Ordinary
 04:38:09 - 10-Jul-26
Buy* 1 $15.26 Ordinary
 04:30:44 - 10-Jul-26
Buy* 1 $15.28 Ordinary
 04:30:44 - 10-Jul-26
Buy* 32 $15.27 Ordinary
 04:28:48 - 10-Jul-26
Buy* 281 $15.28 Ordinary
 04:28:41 - 10-Jul-26
Buy* 2 $15.28 Ordinary
 04:28:32 - 10-Jul-26
Buy* 2 $15.28 Ordinary
 04:28:32 - 10-Jul-26
Buy* 54 $15.27 Ordinary
 04:28:28 - 10-Jul-26
Buy* 1 $15.28 Ordinary
 04:28:16 - 10-Jul-26
Buy* 1 $15.27 Ordinary
 04:28:16 - 10-Jul-26
Buy* 1 $15.26 Ordinary
 04:25:37 - 10-Jul-26
Buy* 1 $15.28 Ordinary
 04:25:37 - 10-Jul-26
Buy* 4 $15.21 Ordinary
 04:25:33 - 10-Jul-26
Buy* 150 $15.21 Ordinary
 04:25:33 - 10-Jul-26
Buy* 100 $15.22 Ordinary
 04:25:33 - 10-Jul-26
Buy* 4 $15.22 Ordinary
 04:25:33 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:25:33 - 10-Jul-26
Buy* 100 $15.27 Ordinary
 04:25:25 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:25:22 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:25:22 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:25:22 - 10-Jul-26
Buy* 249 $15.22 Ordinary
 04:25:22 - 10-Jul-26
Buy* 1 $15.23 Ordinary
 04:25:22 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:25:22 - 10-Jul-26
Buy* 250 $15.23 Ordinary
 04:25:22 - 10-Jul-26
Buy* 150 $15.22 Ordinary
 04:25:22 - 10-Jul-26
Buy* 100 $15.24 Ordinary
 04:25:22 - 10-Jul-26
Buy* 250 $15.23 Ordinary
 04:25:22 - 10-Jul-26
Buy* 250 $15.30 Ordinary
 04:25:07 - 10-Jul-26
Buy* 100 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.30 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 250 $15.29 Ordinary
 04:25:07 - 10-Jul-26
Buy* 1 $15.33 Ordinary
 04:24:58 - 10-Jul-26
Buy* 98 $15.25 Ordinary
 04:24:55 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:24:55 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:24:55 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:24:55 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:24:55 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:24:55 - 10-Jul-26
Buy* 250 $15.22 Ordinary
 04:24:55 - 10-Jul-26
Buy* 250 $15.26 Ordinary
 04:24:52 - 10-Jul-26
Buy* 250 $15.26 Ordinary
 04:24:52 - 10-Jul-26
Buy* 250 $15.26 Ordinary
 04:24:52 - 10-Jul-26
Buy* 250 $15.26 Ordinary
 04:24:52 - 10-Jul-26
Buy* 1 $15.19 Ordinary
 04:24:45 - 10-Jul-26
Buy* 99 $15.32 Ordinary
 04:24:41 - 10-Jul-26
Buy* 1 $15.32 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 250 $15.31 Ordinary
 04:24:41 - 10-Jul-26
Buy* 200 $15.32 Ordinary
 04:24:31 - 10-Jul-26
Buy* 1 $15.32 Ordinary
 04:24:27 - 10-Jul-26
Buy* 1 $15.32 Ordinary
 04:24:27 - 10-Jul-26
Buy* 250 $15.24 Ordinary
 04:24:19 - 10-Jul-26
Buy* 250 $15.24 Ordinary
 04:24:19 - 10-Jul-26
Buy* 250 $15.24 Ordinary
 04:24:19 - 10-Jul-26
Buy* 250 $15.24 Ordinary
 04:24:19 - 10-Jul-26
Buy* 250 $15.24 Ordinary
 04:24:19 - 10-Jul-26
Buy* 250 $15.24 Ordinary
 04:24:19 - 10-Jul-26
Buy* 250 $15.24 Ordinary
 04:24:19 - 10-Jul-26
Buy* 250 $15.24 Ordinary
 04:24:19 - 10-Jul-26
Buy* 150 $15.31 Ordinary
 04:24:12 - 10-Jul-26
Buy* 50 $15.29 Ordinary
 04:24:12 - 10-Jul-26
Buy* 200 $15.29 Ordinary
 04:24:10 - 10-Jul-26
Sell* 142 $15.36 Ordinary
 04:23:38 - 10-Jul-26
Sell* 250 $15.34 Ordinary
 04:23:38 - 10-Jul-26
Sell* 247 $15.34 Ordinary
 04:23:38 - 10-Jul-26
Sell* 250 $15.34 Ordinary
 04:23:38 - 10-Jul-26
Sell* 250 $15.34 Ordinary
 04:23:38 - 10-Jul-26
Sell* 250 $15.34 Ordinary
 04:23:38 - 10-Jul-26
Sell* 250 $15.34 Ordinary
 04:23:37 - 10-Jul-26
Sell* 250 $15.34 Ordinary
 04:23:37 - 10-Jul-26
Sell* 250 $15.34 Ordinary
 04:23:37 - 10-Jul-26
Sell* 1 $15.34 Ordinary
 04:23:37 - 10-Jul-26
Sell* 1 $15.34 Ordinary
 04:23:33 - 10-Jul-26
Sell* 1 $15.34 Ordinary
 04:23:31 - 10-Jul-26
Sell* 1 $15.35 Ordinary
 04:23:24 - 10-Jul-26
Sell* 100 $15.34 Ordinary
 04:23:13 - 10-Jul-26
Buy* 1 $15.36 Ordinary
 04:22:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84