| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.11 | 12.25 | 11.71 | 11.76 | 72,911 |
| 25th Sep 2026 (Fri) | 12.10 | 12.44 | 11.97 | 12.31 | 82,338 |
| 24th Sep 2026 (Thu) | 12.405 | 12.42 | 11.98 | 12.04 | 83,603 |
| 23rd Sep 2026 (Wed) | 12.25 | 12.40 | 12.05 | 12.335 | 57,202 |
| 22nd Sep 2026 (Tue) | 12.25 | 12.39 | 12.18 | 12.27 | 64,907 |
| 21st Sep 2026 (Mon) | 12.32 | 12.32 | 12.01 | 12.11 | 52,628 |
| 18th Sep 2026 (Fri) | 12.27 | 12.30 | 12.10 | 12.28 | 59,462 |
| 17th Sep 2026 (Thu) | 12.31 | 12.33 | 11.98 | 12.26 | 98,690 |
| 16th Sep 2026 (Wed) | 12.51 | 12.735 | 12.00 | 12.07 | 82,559 |
| 15th Sep 2026 (Tue) | 12.77 | 13.25 | 12.47 | 12.52 | 91,196 |
| 14th Sep 2026 (Mon) | 12.30 | 12.65 | 12.19 | 12.47 | 70,566 |
| 11th Sep 2026 (Fri) | 12.43 | 12.43 | 12.06 | 12.15 | 64,085 |
| 10th Sep 2026 (Thu) | 12.32 | 12.40 | 11.96 | 12.30 | 282,483 |
| 9th Sep 2026 (Wed) | 13.10 | 13.10 | 12.47 | 12.53 | 67,325 |
| 8th Sep 2026 (Tue) | 13.48 | 13.48 | 13.21 | 13.22 | 99,362 |
| 7th Sep 2026 (Mon) | 13.39 | 13.83 | 13.39 | 13.56 | 50,041 |
| 4th Sep 2026 (Fri) | 13.39 | 13.83 | 13.39 | 13.56 | 50,041 |
| 3rd Sep 2026 (Thu) | 13.15 | 13.595 | 12.99 | 13.58 | 59,018 |
| 2nd Sep 2026 (Wed) | 12.99 | 13.08 | 12.77 | 12.88 | 137,778 |
| 1st Sep 2026 (Tue) | 12.28 | 12.89 | 12.25 | 12.80 | 98,879 |
| 31st Aug 2026 (Mon) | 12.31 | 12.485 | 12.21 | 12.42 | 38,199 |
| 28th Aug 2026 (Fri) | 12.82 | 12.82 | 12.44 | 12.47 | 51,023 |
| 27th Aug 2026 (Thu) | 13.00 | 13.00 | 12.645 | 12.65 | 37,748 |
| 26th Aug 2026 (Wed) | 13.20 | 13.25 | 12.84 | 13.00 | 71,959 |
| 25th Aug 2026 (Tue) | 13.04 | 13.20 | 12.93 | 13.16 | 76,411 |
| 24th Aug 2026 (Mon) | 13.27 | 13.27 | 12.91 | 13.03 | 41,709 |
| 21st Aug 2026 (Fri) | 13.125 | 13.22 | 12.84 | 13.17 | 45,960 |
| 20th Aug 2026 (Thu) | 13.38 | 13.38 | 12.85 | 13.04 | 73,398 |
| 19th Aug 2026 (Wed) | 13.00 | 13.34 | 13.00 | 13.23 | 47,545 |
| 18th Aug 2026 (Tue) | 12.89 | 13.25 | 12.73 | 12.89 | 75,070 |
| 17th Aug 2026 (Mon) | 12.465 | 12.755 | 12.375 | 12.755 | 49,796 |
| 14th Aug 2026 (Fri) | 12.755 | 12.935 | 12.75 | 12.94 | 26,951 |
| 13th Aug 2026 (Thu) | 12.595 | 13.00 | 12.57 | 12.86 | 72,996 |
| 12th Aug 2026 (Wed) | 12.39 | 12.49 | 12.19 | 12.45 | 43,774 |
| 11th Aug 2026 (Tue) | 12.485 | 12.62 | 12.32 | 12.34 | 31,044 |
| 10th Aug 2026 (Mon) | 13.05 | 13.11 | 12.47 | 12.53 | 39,996 |
| 7th Aug 2026 (Fri) | 12.97 | 13.39 | 12.905 | 13.33 | 92,568 |
| 6th Aug 2026 (Thu) | 14.30 | 14.30 | 12.905 | 12.96 | 64,597 |
| 5th Aug 2026 (Wed) | 14.80 | 14.80 | 14.52 | 14.61 | 49,064 |
| 4th Aug 2026 (Tue) | 14.40 | 14.97 | 14.39 | 14.85 | 36,201 |
| 3rd Aug 2026 (Mon) | 14.58 | 15.00 | 14.51 | 14.575 | 46,142 |
| 31st Jul 2026 (Fri) | 14.26 | 14.28 | 14.00 | 14.27 | 44,868 |
| 30th Jul 2026 (Thu) | 14.68 | 14.68 | 14.33 | 14.35 | 17,657 |
| 29th Jul 2026 (Wed) | 14.86 | 15.12 | 14.85 | 14.97 | 21,633 |