| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.93 | 13.16 | 12.76 | 12.99 | 274,422 |
| 19th May 2026 (Tue) | 14.225 | 14.29 | 13.225 | 13.23 | 167,492 |
| 18th May 2026 (Mon) | 12.99 | 14.325 | 12.99 | 14.24 | 149,706 |
| 15th May 2026 (Fri) | 12.81 | 13.12 | 12.81 | 13.00 | 119,339 |
| 14th May 2026 (Thu) | 12.76 | 12.93 | 12.505 | 12.54 | 78,196 |
| 13th May 2026 (Wed) | 12.73 | 13.03 | 12.63 | 12.68 | 67,808 |
| 12th May 2026 (Tue) | 13.25 | 13.25 | 12.59 | 12.84 | 103,246 |
| 11th May 2026 (Mon) | 13.30 | 13.43 | 13.15 | 13.25 | 51,957 |
| 8th May 2026 (Fri) | 13.62 | 13.62 | 13.08 | 13.41 | 76,866 |
| 7th May 2026 (Thu) | 13.54 | 13.84 | 13.51 | 13.75 | 45,446 |
| 6th May 2026 (Wed) | 14.02 | 14.02 | 13.25 | 13.33 | 65,435 |
| 5th May 2026 (Tue) | 13.59 | 13.96 | 13.53 | 13.90 | 63,681 |
| 4th May 2026 (Mon) | 13.97 | 14.03 | 13.52 | 13.65 | 66,605 |
| 1st May 2026 (Fri) | 13.67 | 14.24 | 13.50 | 14.03 | 170,816 |
| 30th Apr 2026 (Thu) | 14.16 | 14.17 | 13.075 | 13.57 | 395,877 |
| 29th Apr 2026 (Wed) | 12.35 | 12.925 | 12.35 | 12.74 | 117,550 |
| 28th Apr 2026 (Tue) | 12.845 | 12.845 | 12.41 | 12.57 | 57,389 |
| 27th Apr 2026 (Mon) | 12.765 | 13.03 | 12.66 | 12.72 | 119,256 |
| 24th Apr 2026 (Fri) | 12.38 | 12.725 | 12.37 | 12.66 | 54,257 |
| 23rd Apr 2026 (Thu) | 12.395 | 12.70 | 12.22 | 12.39 | 95,337 |
| 22nd Apr 2026 (Wed) | 11.91 | 12.97 | 11.91 | 12.64 | 212,337 |
| 21st Apr 2026 (Tue) | 13.345 | 13.38 | 13.03 | 13.04 | 76,464 |
| 20th Apr 2026 (Mon) | 13.21 | 13.52 | 13.21 | 13.35 | 54,621 |
| 17th Apr 2026 (Fri) | 12.97 | 13.33 | 12.97 | 13.21 | 52,533 |
| 16th Apr 2026 (Thu) | 12.80 | 12.945 | 12.65 | 12.70 | 47,620 |
| 15th Apr 2026 (Wed) | 13.21 | 13.30 | 12.785 | 12.78 | 43,973 |
| 14th Apr 2026 (Tue) | 12.84 | 13.38 | 12.81 | 13.33 | 89,895 |
| 13th Apr 2026 (Mon) | 12.30 | 12.83 | 12.27 | 12.81 | 27,454 |
| 10th Apr 2026 (Fri) | 12.49 | 12.64 | 12.34 | 12.36 | 35,876 |
| 9th Apr 2026 (Thu) | 12.65 | 12.75 | 12.57 | 12.66 | 33,464 |
| 8th Apr 2026 (Wed) | 12.67 | 12.67 | 12.40 | 12.53 | 48,373 |
| 7th Apr 2026 (Tue) | 12.17 | 12.23 | 11.84 | 12.21 | 47,565 |
| 6th Apr 2026 (Mon) | 12.265 | 12.33 | 12.10 | 12.27 | 43,994 |
| 3rd Apr 2026 (Fri) | 12.045 | 12.435 | 11.94 | 12.34 | 37,763 |
| 2nd Apr 2026 (Thu) | 12.045 | 12.435 | 11.94 | 12.34 | 37,763 |
| 1st Apr 2026 (Wed) | 12.67 | 12.67 | 12.27 | 12.33 | 33,455 |
| 31st Mar 2026 (Tue) | 12.40 | 12.75 | 12.22 | 12.61 | 28,666 |
| 30th Mar 2026 (Mon) | 12.62 | 12.68 | 12.17 | 12.17 | 50,190 |
| 27th Mar 2026 (Fri) | 12.805 | 12.87 | 12.56 | 12.60 | 43,598 |
| 26th Mar 2026 (Thu) | 12.69 | 13.04 | 12.46 | 13.00 | 102,798 |
| 25th Mar 2026 (Wed) | 12.60 | 13.535 | 12.105 | 12.76 | 327,609 |
| 24th Mar 2026 (Tue) | 11.765 | 12.51 | 11.71 | 12.38 | 302,061 |
| 23rd Mar 2026 (Mon) | 10.98 | 11.84 | 10.98 | 11.65 | 98,579 |