| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.34 | 15.79 | 15.34 | 15.50 | 57,902 |
| 9th Jul 2026 (Thu) | 14.97 | 15.365 | 14.76 | 15.29 | 41,563 |
| 8th Jul 2026 (Wed) | 14.83 | 14.98 | 14.69 | 14.82 | 33,827 |
| 7th Jul 2026 (Tue) | 15.09 | 15.26 | 14.915 | 15.13 | 41,071 |
| 6th Jul 2026 (Mon) | 14.625 | 15.61 | 14.565 | 15.08 | 138,355 |
| 3rd Jul 2026 (Fri) | 14.485 | 14.485 | 14.47 | 14.47 | 0 |
| 2nd Jul 2026 (Thu) | 14.485 | 14.70 | 14.20 | 14.47 | 231,383 |
| 1st Jul 2026 (Wed) | 14.20 | 14.48 | 14.09 | 14.11 | 42,533 |
| 30th Jun 2026 (Tue) | 13.815 | 14.02 | 13.54 | 13.94 | 38,997 |
| 29th Jun 2026 (Mon) | 13.79 | 14.02 | 13.76 | 13.97 | 43,414 |
| 26th Jun 2026 (Fri) | 13.54 | 14.08 | 13.52 | 14.07 | 38,956 |
| 25th Jun 2026 (Thu) | 12.90 | 13.57 | 12.90 | 13.54 | 31,343 |
| 24th Jun 2026 (Wed) | 12.525 | 13.19 | 12.525 | 13.19 | 30,047 |
| 23rd Jun 2026 (Tue) | 12.29 | 12.51 | 12.18 | 12.45 | 31,098 |
| 22nd Jun 2026 (Mon) | 12.50 | 12.59 | 12.24 | 12.27 | 32,141 |
| 19th Jun 2026 (Fri) | 12.80 | 12.80 | 12.63 | 12.68 | 30,616 |
| 18th Jun 2026 (Thu) | 12.80 | 12.80 | 12.63 | 12.68 | 30,616 |
| 17th Jun 2026 (Wed) | 13.22 | 13.27 | 12.525 | 12.55 | 41,417 |
| 16th Jun 2026 (Tue) | 13.64 | 13.64 | 13.12 | 13.36 | 51,284 |
| 15th Jun 2026 (Mon) | 13.63 | 13.81 | 13.43 | 13.46 | 51,413 |
| 12th Jun 2026 (Fri) | 13.55 | 13.55 | 13.05 | 13.43 | 86,056 |
| 11th Jun 2026 (Thu) | 14.30 | 14.55 | 13.25 | 13.83 | 90,563 |
| 10th Jun 2026 (Wed) | 13.62 | 14.25 | 13.52 | 13.54 | 110,130 |
| 9th Jun 2026 (Tue) | 13.52 | 13.62 | 13.10 | 13.21 | 37,361 |
| 8th Jun 2026 (Mon) | 13.06 | 13.67 | 12.94 | 13.47 | 31,301 |
| 5th Jun 2026 (Fri) | 13.16 | 13.26 | 12.87 | 13.00 | 42,330 |
| 4th Jun 2026 (Thu) | 13.12 | 13.12 | 12.65 | 12.89 | 59,720 |
| 3rd Jun 2026 (Wed) | 13.27 | 13.29 | 12.765 | 12.78 | 47,018 |
| 2nd Jun 2026 (Tue) | 13.40 | 13.53 | 13.22 | 13.29 | 88,311 |
| 1st Jun 2026 (Mon) | 13.685 | 13.81 | 13.54 | 13.58 | 58,275 |
| 29th May 2026 (Fri) | 14.21 | 14.21 | 13.81 | 13.84 | 47,724 |
| 28th May 2026 (Thu) | 14.20 | 14.44 | 14.17 | 14.19 | 40,770 |
| 27th May 2026 (Wed) | 14.13 | 14.25 | 13.95 | 14.22 | 65,961 |
| 26th May 2026 (Tue) | 13.77 | 13.92 | 13.55 | 13.70 | 49,410 |
| 25th May 2026 (Mon) | 13.605 | 13.81 | 13.46 | 13.77 | 77,107 |
| 22nd May 2026 (Fri) | 13.605 | 13.81 | 13.46 | 13.77 | 77,107 |
| 21st May 2026 (Thu) | 12.59 | 13.53 | 12.51 | 13.48 | 219,838 |
| 20th May 2026 (Wed) | 12.93 | 13.16 | 12.76 | 12.99 | 274,422 |
| 19th May 2026 (Tue) | 14.225 | 14.29 | 13.225 | 13.23 | 167,492 |
| 18th May 2026 (Mon) | 12.99 | 14.325 | 12.99 | 14.24 | 149,706 |
| 15th May 2026 (Fri) | 12.81 | 13.12 | 12.81 | 13.00 | 119,339 |
| 14th May 2026 (Thu) | 12.76 | 12.93 | 12.505 | 12.54 | 78,196 |
| 13th May 2026 (Wed) | 12.73 | 13.03 | 12.63 | 12.68 | 67,808 |
| 12th May 2026 (Tue) | 13.25 | 13.25 | 12.59 | 12.84 | 103,246 |
| 11th May 2026 (Mon) | 13.30 | 13.43 | 13.15 | 13.25 | 51,957 |