Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Driven Brands H (DRVN.US) Share Price

Price $17.07 on 18-07-2025 at 21:35:02
Change $-0.22 -1.27%
Buy $18.45
Sell $16.25
Buy / Sell DRVN Shares
Last Trade: Sell 2.00 at $17.13
Day's Volume: 27,539
Last Close: $17.07
Open: $17.235
ISIN: US26210V1026
Day's Range $17.01 - $17.29
52wk Range: $16.82 - $18.39
Market Capitalisation: $2.84b
VWAP: $17.1148
Shares in Issue: 164.28m

Driven Brands H (DRVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.13 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 150 $17.13 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 100 $17.13 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 5 $17.11 Automatic Execution
15:56:10 - 18-Jul-25
See more Driven Brands H trades

Driven Brands H (DRVN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.235 17.29 17.01 17.07 27,539
17th Jul 2025 (Thu) 17.31 17.42 17.18 17.28 17,299
16th Jul 2025 (Wed) 17.28 17.35 16.93 17.35 30,549
15th Jul 2025 (Tue) 17.84 17.84 17.24 17.25 27,977
14th Jul 2025 (Mon) 17.525 17.745 17.525 17.73 17,287
11th Jul 2025 (Fri) 17.84 17.88 17.57 17.63 27,416
10th Jul 2025 (Thu) 17.26 18.205 17.26 18.15 56,974
9th Jul 2025 (Wed) 17.59 17.59 17.28 17.32 29,793
8th Jul 2025 (Tue) 17.73 17.73 17.36 17.61 86,163
7th Jul 2025 (Mon) 17.76 17.85 17.62 17.76 36,210
4th Jul 2025 (Fri) 18.05 18.15 18.00 18.07 16,373
3rd Jul 2025 (Thu) 18.05 18.15 18.00 18.07 16,373
2nd Jul 2025 (Wed) 17.96 18.14 17.80 17.90 23,005
1st Jul 2025 (Tue) 17.51 18.16 17.43 18.06 33,452
30th Jun 2025 (Mon) 17.57 17.625 17.26 17.56 25,987
27th Jun 2025 (Fri) 17.575 17.68 17.36 17.45 18,784
26th Jun 2025 (Thu) 17.11 17.26 17.05 17.24 27,583
25th Jun 2025 (Wed) 17.49 17.49 17.06 17.21 14,508
24th Jun 2025 (Tue) 17.50 17.70 17.36 17.63 21,827
23rd Jun 2025 (Mon) 16.93 17.43 16.90 17.43 16,435
See more Driven Brands H price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered