Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Driven Brands H (DRVN.US) Share Price

Price $12.355 on 03-04-2026 at 22:47:27
Change $0.03 0.24%
Buy $13.50
Sell $11.76
Last Trade: -
Day's Volume: 37,763
Last Close: $12.34
Open: $12.045
ISIN: US26210V1026
Day's Range $11.94 - $12.435
52wk Range: $10.04 - $19.70
Market Capitalisation: $2.03b
VWAP: $12.3202
Shares in Issue: 164.45m

Driven Brands H (DRVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Driven Brands H trades

Driven Brands H (DRVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.045 12.435 11.94 12.34 37,763
2nd Apr 2026 (Thu) 12.045 12.435 11.94 12.34 37,763
1st Apr 2026 (Wed) 12.67 12.67 12.27 12.33 33,455
31st Mar 2026 (Tue) 12.40 12.75 12.22 12.61 28,666
30th Mar 2026 (Mon) 12.62 12.68 12.17 12.17 50,190
27th Mar 2026 (Fri) 12.805 12.87 12.56 12.60 43,598
26th Mar 2026 (Thu) 12.69 13.04 12.46 13.00 102,798
25th Mar 2026 (Wed) 12.60 13.535 12.105 12.76 327,609
24th Mar 2026 (Tue) 11.765 12.51 11.71 12.38 302,061
23rd Mar 2026 (Mon) 10.98 11.84 10.98 11.65 98,579
20th Mar 2026 (Fri) 10.42 10.84 10.31 10.75 35,076
19th Mar 2026 (Thu) 10.63 10.95 10.29 10.47 43,950
18th Mar 2026 (Wed) 10.52 10.77 10.34 10.61 63,863
17th Mar 2026 (Tue) 10.61 10.81 10.49 10.68 62,968
16th Mar 2026 (Mon) 10.39 10.94 10.36 10.43 121,979
13th Mar 2026 (Fri) 10.69 10.69 10.26 10.34 49,254
12th Mar 2026 (Thu) 10.43 10.76 10.34 10.48 81,278
11th Mar 2026 (Wed) 10.23 10.585 10.04 10.54 88,963
10th Mar 2026 (Tue) 10.30 10.35 10.12 10.30 55,762
9th Mar 2026 (Mon) 10.29 10.45 10.07 10.36 57,057
6th Mar 2026 (Fri) 10.655 10.755 10.30 10.48 47,128
See more Driven Brands H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered