Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTS.US) Share Price

Price $12.70 on 10-07-2026 at 23:40:02
Change $-0.28 -2.16%
Buy $13.10
Sell $12.26
Last Trade: Sell 45.00 at $12.69
Day's Volume: 29,533
Last Close: $12.71
Open: $12.83
ISIN: IL0011839383
Day's Range $12.05 - $12.83
52wk Range: $2.88 - $14.05
Market Capitalisation: $1.15b
VWAP: $12.3967
Shares in Issue: 90.33m

Alpha Tau Medic (DRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 25 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
15:55:36 - 10-Jul-26
See more Alpha Tau Medic trades

Alpha Tau Medic (DRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.83 12.83 12.05 12.71 29,533
9th Jul 2026 (Thu) 12.98 13.25 12.91 12.98 20,465
8th Jul 2026 (Wed) 12.41 13.05 12.34 12.78 34,399
7th Jul 2026 (Tue) 13.07 13.07 12.30 12.755 71,347
6th Jul 2026 (Mon) 13.22 14.05 13.20 13.575 79,146
3rd Jul 2026 (Fri) 12.62 13.23 12.62 13.23 0
2nd Jul 2026 (Thu) 12.62 13.21 12.40 13.23 78,241
1st Jul 2026 (Wed) 12.545 13.00 12.39 12.64 76,493
30th Jun 2026 (Tue) 11.31 12.60 11.31 12.58 153,757
29th Jun 2026 (Mon) 10.98 11.54 10.96 11.22 53,266
26th Jun 2026 (Fri) 10.94 11.30 10.71 10.88 22,562
25th Jun 2026 (Thu) 10.08 11.20 10.05 11.17 47,298
24th Jun 2026 (Wed) 9.95 10.215 9.89 10.05 26,790
23rd Jun 2026 (Tue) 9.69 10.15 9.69 9.80 27,610
22nd Jun 2026 (Mon) 9.74 10.18 9.70 10.03 33,132
19th Jun 2026 (Fri) 9.75 10.17 9.48 9.78 30,332
18th Jun 2026 (Thu) 9.75 10.17 9.48 9.78 30,332
17th Jun 2026 (Wed) 9.69 9.85 9.58 9.61 12,018
16th Jun 2026 (Tue) 9.56 9.56 9.23 9.35 20,645
15th Jun 2026 (Mon) 9.81 9.91 9.47 9.67 46,407
12th Jun 2026 (Fri) 9.85 10.19 9.75 9.85 49,147
11th Jun 2026 (Thu) 9.68 9.87 9.36 9.68 22,894
See more Alpha Tau Medic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered