| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.42 | 15.20 | 14.41 | 15.04 | 23,761 |
| 25th Sep 2026 (Fri) | 14.86 | 14.88 | 14.40 | 14.54 | 21,010 |
| 24th Sep 2026 (Thu) | 14.50 | 14.785 | 14.34 | 14.77 | 40,539 |
| 23rd Sep 2026 (Wed) | 15.01 | 15.17 | 14.31 | 14.52 | 42,097 |
| 22nd Sep 2026 (Tue) | 15.15 | 15.40 | 15.09 | 15.14 | 21,418 |
| 21st Sep 2026 (Mon) | 15.385 | 15.51 | 15.16 | 15.50 | 27,656 |
| 18th Sep 2026 (Fri) | 15.43 | 15.43 | 15.10 | 15.24 | 39,613 |
| 17th Sep 2026 (Thu) | 15.22 | 15.75 | 15.15 | 15.49 | 93,064 |
| 16th Sep 2026 (Wed) | 14.915 | 15.10 | 14.77 | 15.04 | 24,067 |
| 15th Sep 2026 (Tue) | 14.27 | 14.89 | 14.23 | 14.87 | 14,528 |
| 14th Sep 2026 (Mon) | 14.38 | 14.74 | 14.38 | 14.40 | 18,357 |
| 11th Sep 2026 (Fri) | 14.35 | 14.52 | 14.05 | 14.43 | 36,065 |
| 10th Sep 2026 (Thu) | 14.04 | 14.77 | 13.80 | 14.44 | 22,440 |
| 9th Sep 2026 (Wed) | 14.75 | 14.75 | 14.27 | 14.27 | 29,544 |
| 8th Sep 2026 (Tue) | 14.91 | 15.01 | 14.49 | 14.84 | 45,038 |
| 7th Sep 2026 (Mon) | 14.45 | 15.16 | 14.44 | 15.03 | 32,324 |
| 4th Sep 2026 (Fri) | 14.45 | 15.16 | 14.44 | 15.03 | 32,324 |
| 3rd Sep 2026 (Thu) | 14.90 | 15.00 | 14.34 | 14.62 | 38,758 |
| 2nd Sep 2026 (Wed) | 14.26 | 14.50 | 13.90 | 14.33 | 27,665 |
| 1st Sep 2026 (Tue) | 13.80 | 14.395 | 13.66 | 13.96 | 43,698 |
| 31st Aug 2026 (Mon) | 14.84 | 14.99 | 14.09 | 14.11 | 66,581 |
| 28th Aug 2026 (Fri) | 14.77 | 14.89 | 14.46 | 14.64 | 21,856 |
| 27th Aug 2026 (Thu) | 14.90 | 15.07 | 14.78 | 14.81 | 45,286 |
| 26th Aug 2026 (Wed) | 14.61 | 15.00 | 14.60 | 14.96 | 86,195 |
| 25th Aug 2026 (Tue) | 14.79 | 14.95 | 14.50 | 14.70 | 61,823 |
| 24th Aug 2026 (Mon) | 14.90 | 15.00 | 14.59 | 14.70 | 43,470 |
| 21st Aug 2026 (Fri) | 14.40 | 15.00 | 14.40 | 14.92 | 73,168 |
| 20th Aug 2026 (Thu) | 14.40 | 14.56 | 14.26 | 14.36 | 14,813 |
| 19th Aug 2026 (Wed) | 14.48 | 14.69 | 14.21 | 14.47 | 37,541 |
| 18th Aug 2026 (Tue) | 13.78 | 14.57 | 13.78 | 14.26 | 28,009 |
| 17th Aug 2026 (Mon) | 14.47 | 14.49 | 13.955 | 14.15 | 28,678 |
| 14th Aug 2026 (Fri) | 14.39 | 14.48 | 14.17 | 14.25 | 12,746 |
| 13th Aug 2026 (Thu) | 14.41 | 14.72 | 14.11 | 14.50 | 55,173 |
| 12th Aug 2026 (Wed) | 14.29 | 14.36 | 13.54 | 13.87 | 34,701 |
| 11th Aug 2026 (Tue) | 13.50 | 14.29 | 13.355 | 14.27 | 91,698 |
| 10th Aug 2026 (Mon) | 13.29 | 13.73 | 13.29 | 13.60 | 29,432 |
| 7th Aug 2026 (Fri) | 13.225 | 13.45 | 13.10 | 13.14 | 15,869 |
| 6th Aug 2026 (Thu) | 13.33 | 13.51 | 12.86 | 12.99 | 15,232 |
| 5th Aug 2026 (Wed) | 13.00 | 13.45 | 13.00 | 13.26 | 30,752 |
| 4th Aug 2026 (Tue) | 12.33 | 13.12 | 12.25 | 13.08 | 47,692 |
| 3rd Aug 2026 (Mon) | 11.67 | 11.93 | 11.53 | 11.92 | 22,584 |
| 31st Jul 2026 (Fri) | 11.845 | 11.865 | 11.55 | 11.79 | 10,524 |
| 30th Jul 2026 (Thu) | 11.51 | 11.92 | 11.36 | 11.89 | 49,079 |
| 29th Jul 2026 (Wed) | 11.60 | 11.71 | 10.97 | 11.18 | 25,206 |