| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.35 | 11.61 | 10.11 | 11.18 | 99,656 |
| 19th May 2026 (Tue) | 10.165 | 10.84 | 9.80 | 10.68 | 39,538 |
| 18th May 2026 (Mon) | 10.65 | 10.73 | 9.79 | 10.03 | 58,007 |
| 15th May 2026 (Fri) | 10.285 | 10.79 | 10.285 | 10.36 | 76,048 |
| 14th May 2026 (Thu) | 9.57 | 10.46 | 9.52 | 10.41 | 75,179 |
| 13th May 2026 (Wed) | 9.90 | 9.90 | 9.37 | 9.64 | 53,017 |
| 12th May 2026 (Tue) | 10.00 | 10.035 | 9.35 | 9.88 | 50,526 |
| 11th May 2026 (Mon) | 9.77 | 10.775 | 9.28 | 10.34 | 434,153 |
| 8th May 2026 (Fri) | 7.73 | 8.57 | 7.70 | 8.51 | 34,630 |
| 7th May 2026 (Thu) | 7.70 | 8.00 | 7.55 | 7.85 | 23,993 |
| 6th May 2026 (Wed) | 7.405 | 7.68 | 7.31 | 7.59 | 22,649 |
| 5th May 2026 (Tue) | 7.82 | 7.82 | 7.20 | 7.39 | 61,566 |
| 4th May 2026 (Mon) | 8.68 | 8.72 | 7.50 | 7.53 | 110,477 |
| 1st May 2026 (Fri) | 8.36 | 8.79 | 8.17 | 8.54 | 74,252 |
| 30th Apr 2026 (Thu) | 7.555 | 8.46 | 7.555 | 8.34 | 48,205 |
| 29th Apr 2026 (Wed) | 7.22 | 7.36 | 7.18 | 7.37 | 15,202 |
| 28th Apr 2026 (Tue) | 7.75 | 7.75 | 7.32 | 7.30 | 16,183 |
| 27th Apr 2026 (Mon) | 8.10 | 8.10 | 7.85 | 7.91 | 22,932 |
| 24th Apr 2026 (Fri) | 8.225 | 8.225 | 7.68 | 8.09 | 11,231 |
| 23rd Apr 2026 (Thu) | 7.97 | 8.41 | 7.94 | 7.98 | 39,501 |
| 22nd Apr 2026 (Wed) | 8.04 | 8.205 | 8.04 | 8.08 | 9,869 |
| 21st Apr 2026 (Tue) | 8.155 | 8.155 | 7.88 | 7.90 | 6,144 |
| 20th Apr 2026 (Mon) | 8.08 | 8.29 | 8.00 | 8.11 | 14,502 |
| 17th Apr 2026 (Fri) | 8.00 | 8.15 | 7.95 | 8.03 | 12,580 |
| 16th Apr 2026 (Thu) | 8.00 | 8.24 | 7.85 | 7.97 | 30,841 |
| 15th Apr 2026 (Wed) | 7.72 | 7.94 | 7.65 | 7.88 | 20,587 |
| 14th Apr 2026 (Tue) | 7.77 | 7.85 | 7.70 | 7.83 | 30,626 |
| 13th Apr 2026 (Mon) | 7.30 | 7.79 | 7.28 | 7.64 | 26,235 |
| 10th Apr 2026 (Fri) | 7.34 | 7.35 | 7.16 | 7.29 | 10,562 |
| 9th Apr 2026 (Thu) | 7.30 | 7.43 | 7.21 | 7.35 | 13,175 |
| 8th Apr 2026 (Wed) | 7.50 | 7.65 | 7.11 | 7.20 | 16,885 |
| 7th Apr 2026 (Tue) | 6.70 | 7.17 | 6.70 | 7.14 | 18,099 |
| 6th Apr 2026 (Mon) | 6.98 | 7.16 | 6.81 | 6.83 | 18,870 |
| 3rd Apr 2026 (Fri) | 6.77 | 7.10 | 6.77 | 6.92 | 5,299 |
| 2nd Apr 2026 (Thu) | 6.77 | 7.10 | 6.77 | 6.92 | 5,299 |
| 1st Apr 2026 (Wed) | 7.15 | 7.15 | 6.88 | 6.92 | 6,517 |
| 31st Mar 2026 (Tue) | 6.955 | 7.10 | 6.845 | 7.07 | 7,411 |
| 30th Mar 2026 (Mon) | 6.71 | 6.72 | 6.45 | 6.55 | 5,642 |
| 27th Mar 2026 (Fri) | 6.80 | 6.90 | 6.61 | 6.86 | 49,932 |
| 26th Mar 2026 (Thu) | 6.945 | 7.13 | 6.87 | 6.90 | 6,599 |
| 25th Mar 2026 (Wed) | 7.205 | 7.27 | 6.87 | 7.06 | 11,318 |
| 24th Mar 2026 (Tue) | 7.05 | 7.10 | 6.97 | 7.01 | 4,327 |
| 23rd Mar 2026 (Mon) | 7.15 | 7.45 | 7.145 | 7.20 | 13,777 |