| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.83 | 12.83 | 12.05 | 12.71 | 29,533 |
| 9th Jul 2026 (Thu) | 12.98 | 13.25 | 12.91 | 12.98 | 20,465 |
| 8th Jul 2026 (Wed) | 12.41 | 13.05 | 12.34 | 12.78 | 34,399 |
| 7th Jul 2026 (Tue) | 13.07 | 13.07 | 12.30 | 12.755 | 71,347 |
| 6th Jul 2026 (Mon) | 13.22 | 14.05 | 13.20 | 13.575 | 79,146 |
| 3rd Jul 2026 (Fri) | 12.62 | 13.23 | 12.62 | 13.23 | 0 |
| 2nd Jul 2026 (Thu) | 12.62 | 13.21 | 12.40 | 13.23 | 78,241 |
| 1st Jul 2026 (Wed) | 12.545 | 13.00 | 12.39 | 12.64 | 76,493 |
| 30th Jun 2026 (Tue) | 11.31 | 12.60 | 11.31 | 12.58 | 153,757 |
| 29th Jun 2026 (Mon) | 10.98 | 11.54 | 10.96 | 11.22 | 53,266 |
| 26th Jun 2026 (Fri) | 10.94 | 11.30 | 10.71 | 10.88 | 22,562 |
| 25th Jun 2026 (Thu) | 10.08 | 11.20 | 10.05 | 11.17 | 47,298 |
| 24th Jun 2026 (Wed) | 9.95 | 10.215 | 9.89 | 10.05 | 26,790 |
| 23rd Jun 2026 (Tue) | 9.69 | 10.15 | 9.69 | 9.80 | 27,610 |
| 22nd Jun 2026 (Mon) | 9.74 | 10.18 | 9.70 | 10.03 | 33,132 |
| 19th Jun 2026 (Fri) | 9.75 | 10.17 | 9.48 | 9.78 | 30,332 |
| 18th Jun 2026 (Thu) | 9.75 | 10.17 | 9.48 | 9.78 | 30,332 |
| 17th Jun 2026 (Wed) | 9.69 | 9.85 | 9.58 | 9.61 | 12,018 |
| 16th Jun 2026 (Tue) | 9.56 | 9.56 | 9.23 | 9.35 | 20,645 |
| 15th Jun 2026 (Mon) | 9.81 | 9.91 | 9.47 | 9.67 | 46,407 |
| 12th Jun 2026 (Fri) | 9.85 | 10.19 | 9.75 | 9.85 | 49,147 |
| 11th Jun 2026 (Thu) | 9.68 | 9.87 | 9.36 | 9.68 | 22,894 |
| 10th Jun 2026 (Wed) | 8.945 | 9.44 | 8.945 | 9.24 | 28,379 |
| 9th Jun 2026 (Tue) | 9.505 | 9.605 | 8.77 | 9.19 | 38,793 |
| 8th Jun 2026 (Mon) | 9.43 | 9.75 | 9.22 | 9.28 | 69,417 |
| 5th Jun 2026 (Fri) | 10.20 | 10.20 | 9.14 | 9.35 | 92,993 |
| 4th Jun 2026 (Thu) | 10.50 | 11.31 | 10.16 | 10.29 | 118,196 |
| 3rd Jun 2026 (Wed) | 9.38 | 10.98 | 9.38 | 10.58 | 238,443 |
| 2nd Jun 2026 (Tue) | 9.635 | 9.64 | 8.87 | 8.93 | 69,343 |
| 1st Jun 2026 (Mon) | 10.70 | 10.78 | 9.47 | 9.665 | 161,101 |
| 29th May 2026 (Fri) | 10.07 | 10.91 | 9.67 | 10.83 | 108,060 |
| 28th May 2026 (Thu) | 10.45 | 10.47 | 9.90 | 10.13 | 70,721 |
| 27th May 2026 (Wed) | 10.20 | 10.40 | 9.97 | 10.29 | 23,324 |
| 26th May 2026 (Tue) | 10.35 | 10.61 | 9.96 | 10.37 | 50,228 |
| 25th May 2026 (Mon) | 10.68 | 10.68 | 9.76 | 10.04 | 62,692 |
| 22nd May 2026 (Fri) | 10.68 | 10.68 | 9.76 | 10.04 | 62,692 |
| 21st May 2026 (Thu) | 11.125 | 11.30 | 10.78 | 10.96 | 40,846 |
| 20th May 2026 (Wed) | 10.35 | 11.61 | 10.11 | 11.18 | 99,656 |
| 19th May 2026 (Tue) | 10.165 | 10.84 | 9.80 | 10.68 | 39,538 |
| 18th May 2026 (Mon) | 10.65 | 10.73 | 9.79 | 10.03 | 58,007 |
| 15th May 2026 (Fri) | 10.285 | 10.79 | 10.285 | 10.36 | 76,048 |
| 14th May 2026 (Thu) | 9.57 | 10.46 | 9.52 | 10.41 | 75,179 |
| 13th May 2026 (Wed) | 9.90 | 9.90 | 9.37 | 9.64 | 53,017 |
| 12th May 2026 (Tue) | 10.00 | 10.035 | 9.35 | 9.88 | 50,526 |
| 11th May 2026 (Mon) | 9.77 | 10.775 | 9.28 | 10.34 | 434,153 |