| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.01 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 42 | $15.01 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 25 | $14.99 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $15.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 20 | $15.02 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 2 | $15.03 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 3 | $15.03 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 40 | $15.015 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 98 | $15.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 315 | $15.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 222 | $15.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 5 | $14.955 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $14.955 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $14.955 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $14.955 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1,258 | $15.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 205 | $15.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 43 | $15.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 59 | $15.00 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 31 | $15.00 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 17 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 29 | $14.88 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 49 | $14.88 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 40 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 90 | $14.88 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 17 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 2 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 35 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 3 | $14.86 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 3 | $14.86 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 3 | $14.86 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 40 | $14.88 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 20 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 19 | $14.87 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 40 | $14.86 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 36 | $14.80 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1,568 | $14.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2,192 | $14.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 40 | $14.83 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $14.845 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 400 | $14.83 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 40 | $14.84 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 30 | $14.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 1 | $14.99 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 150 | $14.62 | Ordinary |
07:03:55 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Ordinary |
05:39:48 - 28-Sep-26 |