Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.82 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $10.82 Automatic Execution
 15:53:02 - 21-May-26
Sell* 2 $10.82 Automatic Execution
 15:53:02 - 21-May-26
Sell* 9 $10.81 Automatic Execution
 15:49:58 - 21-May-26
Sell* 4 $10.81 Automatic Execution
 15:49:58 - 21-May-26
Sell* 2 $10.81 Automatic Execution
 15:49:58 - 21-May-26
Sell* 5 $10.81 Automatic Execution
 15:49:58 - 21-May-26
Sell* 12 $10.81 Automatic Execution
 15:49:58 - 21-May-26
Sell* 11 $10.81 Automatic Execution
 15:49:58 - 21-May-26
Sell* 100 $10.81 Automatic Execution
 15:49:58 - 21-May-26
Buy* 4 $10.85 Automatic Execution
 15:48:31 - 21-May-26
Sell* 100 $10.82 Automatic Execution
 15:48:15 - 21-May-26
Buy* 100 $10.84 Automatic Execution
 15:47:01 - 21-May-26
Buy* 50 $10.84 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 150 $10.835 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 200 $10.835 Automatic Execution
 15:47:01 - 21-May-26
Sell* 100 $10.82 Automatic Execution
 15:46:52 - 21-May-26
Buy* 59 $10.85 Automatic Execution
 15:25:03 - 21-May-26
Sell* 200 $10.85 Automatic Execution
 15:23:31 - 21-May-26
Sell* 15 $10.87 Automatic Execution
 15:23:29 - 21-May-26
Sell* 100 $10.88 Automatic Execution
 15:23:29 - 21-May-26
Sell* 100 $10.89 Automatic Execution
 15:23:29 - 21-May-26
Sell* 100 $10.89 Automatic Execution
 15:23:29 - 21-May-26
Sell* 4 $10.89 Automatic Execution
 15:23:29 - 21-May-26
Sell* 196 $10.89 Automatic Execution
 15:23:29 - 21-May-26
Buy* 4 $10.90 Automatic Execution
 15:22:48 - 21-May-26
Sell* 30 $10.89 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 100 $10.90 Automatic Execution
 15:21:43 - 21-May-26
Unknown* 20 $10.90 Automatic Execution
 15:21:43 - 21-May-26
Buy* 16 $10.90 Automatic Execution
 15:21:43 - 21-May-26
Sell* 1 $10.89 Automatic Execution
 15:21:24 - 21-May-26
Sell* 6 $10.89 Automatic Execution
 15:21:24 - 21-May-26
Buy* 6 $10.89 Automatic Execution
 15:21:24 - 21-May-26
Sell* 95 $10.88 Automatic Execution
 15:19:23 - 21-May-26
Sell* 5 $10.88 Automatic Execution
 15:19:23 - 21-May-26
Sell* 100 $10.88 Automatic Execution
 15:18:41 - 21-May-26
Sell* 57 $10.90 Automatic Execution
 15:16:01 - 21-May-26
Sell* 5 $10.88 Automatic Execution
 14:53:54 - 21-May-26
Sell* 1,000 $10.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 48 $10.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $10.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $10.92 Automatic Execution
 14:51:26 - 21-May-26
Sell* 11 $10.90 Automatic Execution
 14:51:26 - 21-May-26
Sell* 100 $10.91 Automatic Execution
 14:51:26 - 21-May-26
Sell* 15 $10.88 Automatic Execution
 14:46:29 - 21-May-26
Sell* 15 $10.88 Automatic Execution
 14:46:29 - 21-May-26
Sell* 51 $10.88 Automatic Execution
 14:46:29 - 21-May-26
Sell* 1 $10.89 Automatic Execution
 14:22:29 - 21-May-26
Buy* 100 $10.90 Automatic Execution
 14:21:07 - 21-May-26
Buy* 1 $10.90 Automatic Execution
 14:21:07 - 21-May-26
Buy* 65 $10.90 Automatic Execution
 14:21:07 - 21-May-26
Buy* 9 $10.88 Automatic Execution
 14:20:01 - 21-May-26
Buy* 50 $10.88 Automatic Execution
 14:19:35 - 21-May-26
Buy* 100 $10.88 Automatic Execution
 14:19:35 - 21-May-26
Buy* 5 $10.88 Automatic Execution
 14:19:35 - 21-May-26
Buy* 100 $10.88 Automatic Execution
 14:19:35 - 21-May-26
Sell* 62 $10.90 Automatic Execution
 14:18:50 - 21-May-26
Sell* 43 $10.91 Automatic Execution
 14:18:05 - 21-May-26
Sell* 10 $10.91 Automatic Execution
 14:17:20 - 21-May-26
Sell* 62 $10.91 Automatic Execution
 14:17:20 - 21-May-26
Sell* 66 $10.91 Automatic Execution
 14:17:20 - 21-May-26
Sell* 23 $11.00 Automatic Execution
 13:54:00 - 21-May-26
Sell* 15 $11.00 Automatic Execution
 13:54:00 - 21-May-26
Sell* 7 $11.00 Automatic Execution
 13:53:57 - 21-May-26
Sell* 89 $11.01 Automatic Execution
 13:53:16 - 21-May-26
Buy* 45 $11.04 Automatic Execution
 13:49:17 - 21-May-26
Buy* 50 $11.04 Automatic Execution
 13:49:17 - 21-May-26
Buy* 5 $11.04 Automatic Execution
 13:49:17 - 21-May-26
Buy* 1 $11.02 Automatic Execution
 13:49:11 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 13:18:53 - 21-May-26
Sell* 62 $10.94 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $10.95 Automatic Execution
 13:18:53 - 21-May-26
Sell* 25 $10.96 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $10.96 Automatic Execution
 13:18:53 - 21-May-26
Sell* 35 $10.96 Automatic Execution
 13:18:53 - 21-May-26
Sell* 34 $10.97 Automatic Execution
 13:18:05 - 21-May-26
Buy* 5 $11.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 25 $11.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $11.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $11.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $11.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $11.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $11.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $10.99 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $10.98 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $10.96 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $10.96 Automatic Execution
 13:15:48 - 21-May-26
Sell* 10 $10.94 Automatic Execution
 12:57:54 - 21-May-26
Sell* 4 $10.95 Automatic Execution
 12:57:38 - 21-May-26
Sell* 4 $10.96 Automatic Execution
 12:57:02 - 21-May-26
Sell* 4 $10.96 Automatic Execution
 12:56:34 - 21-May-26
Sell* 4 $10.96 Automatic Execution
 12:55:53 - 21-May-26
Sell* 4 $10.96 Automatic Execution
 12:55:11 - 21-May-26
Sell* 4 $10.96 Automatic Execution
 12:54:00 - 21-May-26
Sell* 67 $10.95 Automatic Execution
 12:53:47 - 21-May-26
Sell* 33 $10.96 Automatic Execution
 12:53:47 - 21-May-26
Sell* 67 $10.96 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $10.96 Automatic Execution
 12:53:09 - 21-May-26
Sell* 66 $10.96 Automatic Execution
 12:52:29 - 21-May-26
Sell* 1 $10.95 Automatic Execution
 12:52:29 - 21-May-26
Sell* 50 $10.985 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $10.985 Automatic Execution
 12:51:07 - 21-May-26
Sell* 100 $10.985 Automatic Execution
 12:51:07 - 21-May-26
Buy* 1 $10.95 Automatic Execution
 12:51:07 - 21-May-26
Unknown* 25 $10.925 Automatic Execution
 12:51:02 - 21-May-26
Sell* 50 $10.92 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $10.92 Automatic Execution
 12:50:54 - 21-May-26
Sell* 50 $10.92 Automatic Execution
 12:50:54 - 21-May-26
Sell* 1 $10.90 Automatic Execution
 12:48:47 - 21-May-26
Sell* 60 $10.94 Automatic Execution
 12:26:36 - 21-May-26
Sell* 69 $10.94 Automatic Execution
 12:25:53 - 21-May-26
Sell* 31 $10.94 Automatic Execution
 12:25:53 - 21-May-26
Sell* 69 $10.94 Automatic Execution
 12:25:33 - 21-May-26
Sell* 21 $10.93 Automatic Execution
 12:24:41 - 21-May-26
Sell* 79 $10.93 Automatic Execution
 12:24:41 - 21-May-26
Sell* 25 $10.93 Automatic Execution
 12:24:09 - 21-May-26
Sell* 1 $10.94 Automatic Execution
 12:24:09 - 21-May-26
Sell* 21 $10.93 Automatic Execution
 12:24:09 - 21-May-26
Sell* 15 $10.91 Automatic Execution
 12:21:26 - 21-May-26
Sell* 10 $10.92 Automatic Execution
 12:21:05 - 21-May-26
Sell* 1 $10.93 Automatic Execution
 12:20:42 - 21-May-26
Sell* 5 $10.93 Automatic Execution
 12:20:05 - 21-May-26
Sell* 64 $10.93 Automatic Execution
 12:20:05 - 21-May-26
Sell* 9 $10.93 Automatic Execution
 12:20:05 - 21-May-26
Sell* 5 $10.93 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $10.93 Automatic Execution
 12:20:05 - 21-May-26
Sell* 10 $10.93 Automatic Execution
 12:20:05 - 21-May-26
Sell* 2 $10.94 Automatic Execution
 12:20:05 - 21-May-26
Sell* 8 $10.94 Automatic Execution
 12:19:35 - 21-May-26
Sell* 10 $10.95 Automatic Execution
 12:17:50 - 21-May-26
Buy* 21 $10.98 Automatic Execution
 12:16:19 - 21-May-26
Sell* 15 $10.92 Automatic Execution
 11:57:15 - 21-May-26
Sell* 62 $10.92 Automatic Execution
 11:57:15 - 21-May-26
Sell* 10 $10.92 Automatic Execution
 11:57:03 - 21-May-26
Sell* 13 $10.93 Automatic Execution
 11:56:34 - 21-May-26
Sell* 57 $10.93 Automatic Execution
 11:56:34 - 21-May-26
Sell* 1 $10.94 Automatic Execution
 11:56:34 - 21-May-26
Sell* 2,984 $10.94 Automatic Execution
 11:56:34 - 21-May-26
Sell* 200 $10.94 Automatic Execution
 11:56:34 - 21-May-26
Sell* 73 $10.94 Automatic Execution
 11:56:28 - 21-May-26
Sell* 2 $10.94 Automatic Execution
 11:56:02 - 21-May-26
Sell* 2 $10.94 Automatic Execution
 11:56:02 - 21-May-26
Sell* 200 $10.94 Automatic Execution
 11:55:51 - 21-May-26
Sell* 73 $10.94 Automatic Execution
 11:55:39 - 21-May-26
Sell* 200 $10.94 Automatic Execution
 11:55:12 - 21-May-26
Sell* 150 $10.94 Automatic Execution
 11:54:34 - 21-May-26
Sell* 70 $10.94 Automatic Execution
 11:54:03 - 21-May-26
Sell* 200 $10.94 Automatic Execution
 11:53:56 - 21-May-26
Sell* 73 $10.94 Automatic Execution
 11:53:34 - 21-May-26
Sell* 200 $10.94 Automatic Execution
 11:53:16 - 21-May-26
Sell* 200 $10.94 Automatic Execution
 11:52:36 - 21-May-26
Sell* 73 $10.94 Automatic Execution
 11:52:28 - 21-May-26
Sell* 200 $10.94 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $10.94 Automatic Execution
 11:51:39 - 21-May-26
Buy* 1 $10.96 Automatic Execution
 11:51:06 - 21-May-26
Sell* 13 $10.93 Automatic Execution
 11:50:52 - 21-May-26
Sell* 119 $10.94 Automatic Execution
 11:50:04 - 21-May-26
Sell* 50 $10.975 Automatic Execution
 11:49:05 - 21-May-26
Sell* 50 $10.98 Automatic Execution
 11:49:05 - 21-May-26
Sell* 50 $10.98 Automatic Execution
 11:49:05 - 21-May-26
Sell* 100 $10.99 Automatic Execution
 11:49:05 - 21-May-26
Sell* 80 $11.00 Automatic Execution
 11:49:05 - 21-May-26
Sell* 126 $11.00 Automatic Execution
 11:49:05 - 21-May-26
Sell* 15 $11.01 Automatic Execution
 11:49:05 - 21-May-26
Sell* 45 $11.01 Automatic Execution
 11:49:05 - 21-May-26
Sell* 62 $11.01 Automatic Execution
 11:49:05 - 21-May-26
Sell* 62 $11.00 Automatic Execution
 11:22:28 - 21-May-26
Buy* 1 $11.06 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $11.06 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $11.06 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $11.06 Automatic Execution
 11:16:18 - 21-May-26
Sell* 100 $11.01 Automatic Execution
 10:51:02 - 21-May-26
Sell* 1 $11.02 Automatic Execution
 10:50:59 - 21-May-26
Sell* 76 $11.02 Automatic Execution
 10:50:23 - 21-May-26
Sell* 11 $11.02 Automatic Execution
 10:50:23 - 21-May-26
Sell* 110 $11.02 Automatic Execution
 10:50:23 - 21-May-26
Sell* 90 $11.03 Automatic Execution
 10:50:23 - 21-May-26
Buy* 40 $11.05 Automatic Execution
 10:49:34 - 21-May-26
Sell* 179 $11.02 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $11.03 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $11.05 Automatic Execution
 10:48:28 - 21-May-26
Sell* 1 $11.05 Automatic Execution
 10:48:28 - 21-May-26
Sell* 66 $11.06 Automatic Execution
 10:48:23 - 21-May-26
Sell* 10 $11.07 Automatic Execution
 10:47:09 - 21-May-26
Sell* 100 $11.07 Automatic Execution
 10:47:09 - 21-May-26
Sell* 118 $11.07 Automatic Execution
 10:47:09 - 21-May-26
Sell* 5 $10.98 Automatic Execution
 10:21:20 - 21-May-26
Sell* 50 $11.00 Automatic Execution
 10:21:20 - 21-May-26
Sell* 800 $11.00 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $11.00 Automatic Execution
 10:21:20 - 21-May-26
Buy* 70 $11.09 Automatic Execution
 10:18:05 - 21-May-26
Sell* 100 $11.05 Automatic Execution
 10:16:17 - 21-May-26
Sell* 100 $11.05 Automatic Execution
 10:16:14 - 21-May-26
Sell* 1 $11.06 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $11.13 Automatic Execution
 09:49:47 - 21-May-26
Sell* 400 $11.15 Automatic Execution
 09:49:44 - 21-May-26
Sell* 400 $11.15 Automatic Execution
 09:49:44 - 21-May-26
Sell* 1 $11.20 Automatic Execution
 09:49:44 - 21-May-26
Sell* 97 $11.19 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $11.15 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $11.15 Automatic Execution
 09:32:37 - 21-May-26
Buy* 50 $11.22 Automatic Execution
 09:32:00 - 21-May-26
Buy* 50 $11.21 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $11.24 Automatic Execution
 09:31:40 - 21-May-26
Sell* 15 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $11.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $11.12 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $11.01 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $11.02 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.07 Ordinary
 09:28:19 - 21-May-26
Sell* 100 $11.14 Ordinary
 09:28:00 - 21-May-26
Sell* 6 $11.25 Ordinary
 09:28:00 - 21-May-26
Sell* 9 $11.27 Ordinary
 09:28:00 - 21-May-26
Sell* 130 $11.27 Ordinary
 09:28:00 - 21-May-26
Sell* 30 $11.27 Ordinary
 09:28:00 - 21-May-26
Sell* 12 $11.27 Ordinary
 09:28:00 - 21-May-26
Sell* 8 $11.27 Ordinary
 09:28:00 - 21-May-26
Sell* 43 $11.27 Ordinary
 09:28:00 - 21-May-26
Sell* 43 $11.27 Ordinary
 09:28:00 - 21-May-26
Sell* 43 $11.27 Ordinary
 09:28:00 - 21-May-26
Sell* 3 $11.31 Ordinary
 09:27:30 - 21-May-26
Sell* 11 $11.40 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $11.40 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $11.40 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $11.40 Ordinary
 09:25:00 - 21-May-26
Sell* 189 $11.46 Ordinary
 08:31:38 - 21-May-26
Unknown* 100 $11.465 Ordinary
 08:26:36 - 21-May-26
Sell* 50 $11.50 Ordinary
 08:03:00 - 21-May-26
Sell* 2 $11.50 Ordinary
 08:03:00 - 21-May-26
Sell* 3 $11.50 Ordinary
 08:03:00 - 21-May-26
Buy* 1 $11.63 Ordinary
 07:46:50 - 21-May-26
Buy* 169 $11.76 Ordinary
 07:22:54 - 21-May-26
Buy* 3 $11.77 Ordinary
 07:21:19 - 21-May-26
Buy* 43 $11.70 Ordinary
 07:21:19 - 21-May-26
Buy* 40 $11.56 Ordinary
 07:21:19 - 21-May-26
Buy* 99 $11.545 Ordinary
 07:21:19 - 21-May-26
Buy* 1 $11.545 Ordinary
 07:21:18 - 21-May-26
Buy* 1 $11.54 Ordinary
 07:21:13 - 21-May-26
Buy* 1 $11.54 Ordinary
 07:21:11 - 21-May-26
Buy* 1 $11.54 Ordinary
 07:21:05 - 21-May-26
Buy* 1 $11.54 Ordinary
 07:21:00 - 21-May-26
Buy* 1 $11.54 Ordinary
 07:20:55 - 21-May-26
Buy* 36 $11.54 Ordinary
 07:20:36 - 21-May-26
Buy* 1 $11.54 Ordinary
 07:20:14 - 21-May-26
Buy* 1 $11.54 Ordinary
 07:19:48 - 21-May-26
Buy* 4 $11.54 Ordinary
 07:19:14 - 21-May-26
Buy* 1 $11.53 Ordinary
 07:19:06 - 21-May-26
Buy* 1 $11.53 Ordinary
 07:18:56 - 21-May-26
Buy* 85 $11.52 Ordinary
 07:17:46 - 21-May-26
Buy* 10 $11.36 Ordinary
 07:16:44 - 21-May-26
Buy* 43 $11.35 Ordinary
 07:04:59 - 21-May-26
Buy* 20 $11.35 Ordinary
 07:00:12 - 21-May-26
Sell* 5 $11.49 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $11.70 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $11.36 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $11.27 Ordinary
 06:46:50 - 21-May-26
Buy* 13 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 63 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 205 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 18 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 18 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 4 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 252 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 15 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 63 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 249 $11.28 Ordinary
 06:46:12 - 21-May-26
Buy* 6 $11.27 Ordinary
 05:06:22 - 21-May-26
Buy* 94 $11.27 Ordinary
 05:01:06 - 21-May-26
Buy* 775 $11.27 Ordinary
 04:52:26 - 21-May-26
Buy* 94 $11.26 Ordinary
 04:52:26 - 21-May-26
Sell* 46 $11.30 Ordinary
 04:52:25 - 21-May-26
Sell* 2 $11.30 Ordinary
 04:49:28 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13