Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 25 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 25 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 96 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 24 $12.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 36 $12.68 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 4 $12.695 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $12.67 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $12.69 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $12.69 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 5 $12.70 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $12.70 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 99 $12.70 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 13 $12.71 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $12.72 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 3 $12.72 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 408 $12.70 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 76 $12.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 89 $12.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 11 $12.69 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $12.64 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $12.555 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 24 $12.54 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 4 $12.55 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 5 $12.55 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 1 $12.56 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 960 $12.56 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 3 $12.54 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 17 $12.54 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 69 $12.54 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 17 $12.55 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 17 $12.55 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 10 $12.54 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 20 $12.54 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $12.54 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $12.54 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 72 $12.51 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 3 $12.51 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 175 $12.53 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $12.51 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 10 $12.53 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 77 $12.53 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $12.52 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $12.515 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 3 $12.53 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 23 $12.53 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 11 $12.50 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $12.505 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 10 $12.49 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 63 $12.49 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 60 $12.52 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 25 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 5 $12.51 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 62 $12.50 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 20 $12.51 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 38 $12.53 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 28 $12.53 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 46 $12.53 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $12.53 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 62 $12.53 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 38 $12.53 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 62 $12.53 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 18 $12.51 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 5 $12.51 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 16 $12.51 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $12.50 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $12.53 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 13 $12.47 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 15 $12.47 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 15 $12.47 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 40 $12.46 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 150 $12.46 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 26 $12.46 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 17 $12.43 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 12 $12.44 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 11 $12.44 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $12.44 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 12 $12.45 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 12 $12.44 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 161 $12.44 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 88 $12.44 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 50 $12.45 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 26 $12.48 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 300 $12.48 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 166 $12.49 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 18 $12.49 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 100 $12.49 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 33 $12.49 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 33 $12.49 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 18 $12.49 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 184 $12.48 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 36 $12.48 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 36 $12.48 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 36 $12.48 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 118 $12.48 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 36 $12.48 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 18 $12.45 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 82 $12.45 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 74 $12.47 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 6 $12.47 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 14 $12.47 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 11 $12.45 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 89 $12.45 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 17 $12.45 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 18 $12.45 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 17 $12.45 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 251 $12.44 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 3 $12.45 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 300 $12.42 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 15 $12.42 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 383 $12.42 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 18 $12.43 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $12.43 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 1 $12.375 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $12.34 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 380 $12.36 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 93 $12.37 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 151 $12.37 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 16 $12.36 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 27 $12.37 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 27 $12.37 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 53 $12.39 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 8 $12.38 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 3 $12.38 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 19 $12.29 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 24 $12.29 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 3 $12.29 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $12.29 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 12 $12.26 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 78 $12.30 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 91 $12.31 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 2 $12.31 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $12.31 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $12.28 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 80 $12.26 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $12.26 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 32 $12.09 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 34 $12.09 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 87 $12.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 74 $12.10 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 97 $12.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 34 $12.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 49 $12.09 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $12.09 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 71 $12.04 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 20 $12.04 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 3 $12.08 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 3 $12.09 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 1 $12.11 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 7 $12.14 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 26 $12.14 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 5 $12.175 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $12.175 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $12.175 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 5 $12.175 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 5 $12.175 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $12.175 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $12.175 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 300 $12.17 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $12.14 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $12.93 Ordinary
 08:14:32 - 10-Jul-26
Sell* 1 $13.05 Ordinary
 08:14:20 - 10-Jul-26
Sell* 1 $13.09 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $12.91 Ordinary
 08:13:34 - 10-Jul-26
Buy* 1 $13.09 Ordinary
 08:02:50 - 10-Jul-26
Buy* 35 $13.09 Ordinary
 07:44:01 - 10-Jul-26
Sell* 1 $12.98 Ordinary
 07:34:00 - 10-Jul-26
Sell* 14 $12.98 Ordinary
 07:34:00 - 10-Jul-26
Buy* 35 $13.11 Ordinary
 07:27:53 - 10-Jul-26
Sell* 2 $12.98 Ordinary
 06:39:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84